易發 (6425)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	91.50	91.80	-1	4,514	-0.02%
2024/05/16	2	92.30	2	91.30	93.90	0	4,526	0.00%
2024/05/15	1	90.40	0	0.00	89.50	1	4,483	0.02%
2024/05/07	0	0.00	1	88.80	88.60	-1	4,977	-0.02%
2024/05/06	1	87.60	0	0.00	90.50	1	5,000	0.02%
2024/04/30	25	93.23	25	92.92	93.00	0	5,006	0.00%
2024/04/29	8	92.66	8	91.10	91.10	0	4,910	0.00%
2024/04/26	13	94.72	13	92.80	92.80	0	4,816	0.00%
2024/04/25	93	96.35	94	93.69	96.90	-1	4,515	-0.02%
2024/04/22	0	0.00	1	77.30	72.90	-1	4,219	-0.02%
2024/04/18	7	81.74	7	83.70	83.20	0	4,165	0.00%
2024/04/17	25	83.43	23	83.49	82.90	2	4,125	0.05%
2024/04/16	13	77.43	13	77.60	77.40	0	4,047	0.00%
2024/04/15	14	81.28	14	80.10	80.10	0	3,997	0.00%
2024/04/12	11	83.42	11	82.50	82.50	0	3,963	0.00%
2024/04/11	8	82.16	8	82.70	82.70	0	3,887	0.00%
2024/04/10	9	86.54	9	82.80	82.80	0	3,786	0.00%
2024/04/09	26	79.20	28	81.43	86.30	-2	3,609	-0.06%
2024/04/08	30	80.26	28	78.85	78.50	2	3,413	0.06%
2024/04/02	2	79.00	5	79.10	79.00	-3	3,237	-0.09%
2024/04/01	2	73.00	0	0.00	77.20	2	3,078	0.06%
2024/03/29	1	72.40	0	0.00	72.30	1	2,925	0.03%
2024/03/28	0	0.00	2	74.15	71.00	-2	2,853	-0.07%
2024/03/26	9	67.81	7	68.20	68.90	2	2,555	0.08%
2024/03/25	0	0.00	1	61.80	64.80	-1	2,416	-0.04%
2024/03/21	1	60.30	0	0.00	59.90	1	2,328	0.04%
2024/03/20	7	60.90	7	59.20	59.20	0	2,298	0.00%
2024/03/19	106	60.61	106	58.25	61.70	0	2,206	0.00%	大買/大賣/
2024/03/12	1	60.20	1	60.50	63.00	0	1,840	0.00%
2024/02/22	19	69.90	20	70.40	68.70	-1	1,637	-0.06%
2024/02/21	1	68.00	0	0.00	68.60	1	1,397	0.07%
2024/02/20	1	60.60	2	60.65	62.40	-1	1,339	-0.07%
2024/02/19	4	58.70	3	59.90	56.80	1	1,244	0.08%
2024/02/16	1	53.50	1	52.10	54.50	0	1,180	0.00%
2024/02/15	0	0.00	1	50.70	49.55	-1	1,117	-0.09%
2024/02/05	1	49.20	0	0.00	49.20	1	1,050	0.10%
2024/02/02	0	0.00	4	45.00	48.40	-4	843	-0.47%
2024/02/01	25	44.08	25	45.16	44.00	0	755	0.00%
2024/01/31	4	43.30	0	0.00	45.00	4	607	0.66%
2024/01/30	0	0.00	5	40.44	40.95	-5	549	-0.91%
2024/01/29	5	36.95	6	37.73	39.80	-1	522	-0.19%
2024/01/26	6	36.64	0	0.00	36.50	6	491	1.22%
2024/01/25	0	0.00	3	38.40	35.70	-3	478	-0.63%
2024/01/24	3	37.85	0	0.00	37.70	3	460	0.65%
2024/01/23	0	0.00	3	33.00	35.05	-3	429	-0.70%
2024/01/11	7	24.36	7	24.76	24.95	0	117	0.00%
2023/08/16	0	0.00	3	20.83	20.90	-3	37	-7.99%
2023/08/02	0	0.00	1	21.80	21.40	-1	37	-2.64%
2023/07/11	4	21.60	0	0.00	21.60	4	59	6.73%
2023/06/19	2	21.85	0	0.00	21.60	2	64	3.09%
2023/06/15	1	21.80	0	0.00	21.85	1	63	1.57%
2021/10/05	0	0.00	1	25.85	26.65	-1	60	-1.65%
2021/06/11	1	27.30	1	27.15	25.85	0	120	0.00%
2021/06/02	1	25.40	0	0.00	25.70	1	124	0.80%
2021/05/12	0	0.00	1	27.45	26.65	-1	190	-0.53%
2021/04/22	0	0.00	1	31.75	31.90	-1	158	-0.63%
2021/03/30	1	29.80	0	0.00	30.35	1	173	0.58%
2021/03/18	0	0.00	1	33.85	33.75	-1	192	-0.52%
2021/03/05	10	37.20	12	35.46	35.00	-2	218	-0.91%
2021/03/04	0	0.00	1	34.40	34.75	-1	202	-0.49%
2021/02/19	1	30.65	0	0.00	31.70	1	182	0.55%
2020/12/25	1	31.65	0	0.00	31.90	1	405	0.25%
2020/12/18	2	30.30	2	30.55	31.00	0	555	0.00%
2020/12/16	0	0.00	2	28.03	28.10	-2	575	-0.35%
2020/12/15	0	0.00	5	27.82	27.10	-5	580	-0.86%
2020/12/04	0	0.00	2	30.65	30.75	-2	742	-0.27%
2020/12/03	2	30.33	0	0.00	30.70	2	753	0.27%
2020/11/03	1	42.00	0	0.00	42.40	1	855	0.12%
2020/10/29	1	42.50	0	0.00	44.55	1	842	0.12%
2020/10/28	1	44.55	0	0.00	43.40	1	835	0.12%
2020/10/23	1	48.10	0	0.00	46.45	1	811	0.12%
2020/10/20	1	49.30	0	0.00	49.05	1	790	0.13%
2020/10/19	1	46.95	1	49.25	49.10	0	786	0.00%
2020/10/16	1	49.05	1	49.30	47.70	0	773	0.00%
2020/10/14	1	52.40	0	0.00	52.40	1	752	0.13%
2020/10/06	2	52.10	0	0.00	52.10	2	707	0.28%
2020/09/28	5	52.24	5	52.28	51.00	0	574	0.00%
2020/09/25	3	50.00	3	49.85	49.70	0	538	0.00%
2020/09/24	2	52.10	5	52.60	51.60	-3	521	-0.57%
2020/09/23	3	51.90	8	49.83	51.90	-5	471	-1.06%
2020/09/22	2	47.55	2	47.45	47.20	0	436	0.00%
2020/09/21	0	0.00	5	48.15	46.00	-5	426	-1.17%
2020/09/17	5	49.85	0	0.00	49.55	5	402	1.24%
2020/09/16	3	49.90	3	50.40	50.40	0	397	0.00%
2020/09/15	2	51.60	2	52.30	49.95	0	385	0.00%
2020/09/14	2	47.60	2	49.10	49.00	0	361	0.00%
2020/09/11	2	51.30	3	50.87	50.60	-1	339	-0.29%
2020/09/10	1	47.55	0	0.00	47.85	1	264	0.38%
2020/09/08	3	43.10	0	0.00	42.50	3	224	1.34%
2020/09/07	7	44.28	0	0.00	42.85	7	211	3.31%
2020/09/04	0	0.00	3	40.73	41.00	-3	177	-1.69%
2020/08/25	1	35.40	0	0.00	35.35	1	112	0.89%
2020/08/24	2	37.85	2	36.70	36.70	0	106	0.00%
2020/08/20	2	33.75	0	0.00	34.60	2	83	2.40%
2019/05/21	0	0.00	1	44.20	44.80	-1	411	-0.24%
2019/05/20	1	43.85	0	0.00	44.20	1	413	0.24%
2019/04/30	0	0.00	5	45.75	45.75	-5	457	-1.09%
2019/04/24	0	0.00	1	47.30	46.45	-1	485	-0.21%
2019/04/22	0	0.00	1	47.10	47.10	-1	495	-0.20%
2019/04/19	0	0.00	21	46.99	46.90	-21	504	-4.16%
2019/04/18	3	48.82	0	0.00	46.05	3	509	0.59%
2019/04/16	2	49.60	0	0.00	49.50	2	502	0.40%
2019/04/15	7	49.93	0	0.00	49.70	7	504	1.39%
2019/04/11	16	51.02	0	0.00	49.55	16	494	3.23%
2019/03/26	1	50.50	0	0.00	50.50	1	430	0.23%
2019/02/19	0	0.00	1	38.00	38.35	-1	215	-0.46%
2019/02/18	1	38.40	0	0.00	38.05	1	212	0.47%