統新 (6426)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.20	0	0.00	70.20	1	803	0.12%
2024/11/20	1	69.60	0	0.00	68.90	1	800	0.12%
2024/11/19	1	71.00	0	0.00	71.00	1	797	0.13%
2024/11/15	0	0.00	2	68.80	67.70	-2	787	-0.25%
2024/11/14	2	69.40	0	0.00	68.80	2	781	0.26%
2024/10/17	0	0.00	1	81.40	80.10	-1	707	-0.14%
2024/10/09	0	0.00	5	74.80	75.60	-5	561	-0.89%
2024/10/07	2	74.40	0	0.00	77.80	2	524	0.38%
2024/10/04	0	0.00	2	74.20	74.40	-2	481	-0.42%
2024/09/26	0	0.00	1	67.60	66.90	-1	436	-0.23%
2024/09/25	0	0.00	1	67.90	67.40	-1	434	-0.23%
2024/09/19	1	71.00	0	0.00	71.10	1	415	0.24%
2024/09/18	1	70.20	0	0.00	70.30	1	382	0.26%
2024/09/16	4	70.30	0	0.00	68.00	4	365	1.09%
2024/09/12	1	69.70	1	70.60	72.90	0	340	0.00%
2024/09/04	4	64.83	0	0.00	62.80	4	233	1.71%
2024/02/29	1	78.40	1	80.00	78.00	0	688	0.00%
2024/02/26	0	0.00	2	73.60	72.40	-2	597	-0.33%
2024/02/20	0	0.00	1	73.00	72.00	-1	608	-0.16%
2024/01/05	0	0.00	2	72.90	72.00	-2	746	-0.27%
2023/12/28	3	75.73	0	0.00	74.30	3	762	0.39%
2023/12/27	1	79.00	2	79.20	78.40	-1	752	-0.13%
2023/12/21	0	0.00	1	73.00	72.60	-1	733	-0.14%
2023/12/15	0	0.00	4	77.20	76.60	-4	735	-0.54%
2023/12/07	6	82.37	3	84.60	81.50	3	874	0.34%
2023/12/06	1	83.50	0	0.00	82.70	1	876	0.11%
2023/12/05	5	86.78	4	85.50	84.40	1	885	0.11%
2023/12/04	2	92.05	2	93.40	90.10	0	866	0.00%
2023/12/01	4	89.80	4	90.18	90.40	0	774	0.00%
2023/11/29	0	0.00	1	79.90	81.40	-1	708	-0.14%
2023/11/13	4	77.80	0	0.00	77.30	4	657	0.61%
2023/09/11	0	0.00	5	73.50	72.60	-5	687	-0.73%
2023/09/08	5	72.84	0	0.00	71.30	5	665	0.75%
2023/03/27	0	70.80	0	0.00	67.20	0	180	0.00%
2022/08/25	0	0.00	1	87.00	89.40	-1	477	-0.21%
2022/08/24	1	88.50	0	0.00	88.60	1	457	0.22%
2022/08/19	0	0.00	1	86.60	85.10	-1	392	-0.25%
2022/08/17	2	85.15	1	85.10	84.20	1	346	0.29%
2022/08/12	0	0.00	2	78.90	78.90	-2	206	-0.97%
2021/10/28	0	0.00	3	68.00	71.10	-3	130	-2.30%
2021/10/27	3	69.67	0	0.00	69.00	3	117	2.56%
2021/07/20	0	0.00	10	74.04	73.00	-10	205	-4.87%
2021/07/19	0	0.00	10	75.31	75.20	-10	206	-4.85%
2021/07/14	0	0.00	10	73.89	73.80	-10	210	-4.75%
2021/07/12	0	0.00	20	75.24	74.50	-20	211	-9.45%
2021/06/22	0	0.00	10	77.78	75.40	-10	262	-3.80%
2021/06/11	0	0.00	3	81.00	80.60	-3	274	-1.09%
2021/05/17	18	68.07	10	66.90	66.90	8	302	2.65%
2021/05/13	0	0.00	15	71.95	71.80	-15	292	-5.13%
2021/05/12	20	73.10	0	0.00	73.00	20	283	7.05%
2021/05/06	0	0.00	40	85.01	83.40	-40	263	-15.16%
2021/02/22	0	0.00	10	105.50	105.50	-10	638	-1.57%
2021/02/04	10	98.00	0	0.00	98.00	10	908	1.10%
2021/02/03	5	97.00	0	0.00	96.80	5	916	0.55%
2021/01/25	10	99.75	0	0.00	100.50	10	994	1.01%
2021/01/21	5	97.00	0	0.00	96.50	5	1,004	0.50%
2021/01/15	10	100.00	0	0.00	100.00	10	1,003	1.00%
2020/12/15	10	115.80	0	0.00	115.50	10	1,040	0.96%
2020/12/11	0	0.00	1	114.50	115.50	-1	1,046	-0.10%
2020/12/08	0	0.00	4	124.25	125.50	-4	1,123	-0.36%
2020/12/07	0	0.00	4	125.50	122.50	-4	1,120	-0.36%
2020/12/04	4	127.00	0	0.00	126.50	4	1,119	0.36%
2020/12/01	1	126.00	1	128.00	129.50	0	1,105	0.00%
2020/11/30	10	130.00	0	0.00	128.50	10	1,095	0.91%
2020/11/27	18	132.83	4	133.75	131.50	14	1,085	1.29%
2020/11/26	0	0.00	5	127.50	129.50	-5	1,049	-0.48%
2020/11/25	2	126.00	2	125.50	125.50	0	1,039	0.00%
2020/11/24	12	126.04	1	125.00	125.00	11	1,021	1.08%
2020/11/23	1	127.50	1	125.50	125.50	0	1,014	0.00%
2020/11/20	11	124.91	10	128.15	128.50	1	988	0.10%
2020/11/19	26	125.50	22	125.64	127.00	4	942	0.42%
2020/11/18	4	121.13	4	122.38	126.00	0	898	0.00%
2020/11/02	0	0.00	2	102.00	97.50	-2	1,062	-0.19%
2020/10/16	2	103.00	0	0.00	101.00	2	1,207	0.17%
2020/09/30	0	0.00	1	104.00	106.00	-1	1,546	-0.06%
2020/09/24	1	105.50	1	107.00	105.00	0	2,171	0.00%
2020/09/15	0	0.00	1	121.00	123.00	-1	2,595	-0.04%
2020/09/14	2	118.25	1	118.00	118.50	1	2,658	0.04%
2020/08/31	0	0.00	1	130.00	130.00	-1	2,963	-0.03%
2020/08/21	1	133.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	1	129.50	1	130.50	129.00	0	3,045	0.00%
2020/08/17	1	149.50	1	150.00	149.50	0	2,983	0.00%
2020/08/13	0	0.00	1	145.50	146.50	-1	3,008	-0.03%
2020/08/12	2	144.50	0	0.00	142.50	2	3,030	0.07%
2020/08/11	4	151.00	4	149.75	147.50	0	3,024	0.00%
2020/08/10	4	148.00	3	149.33	146.50	1	2,922	0.03%
2020/08/05	6	145.33	6	147.50	145.50	0	2,892	0.00%
2020/07/20	0	0.00	3	139.83	142.50	-3	3,423	-0.09%
2020/07/17	3	139.00	0	0.00	139.00	3	3,440	0.09%
2020/07/14	0	0.00	2	154.00	145.00	-2	3,434	-0.06%
2020/07/13	2	152.50	2	154.00	152.50	0	3,437	0.00%
2020/07/10	3	157.83	2	151.00	155.00	1	3,469	0.03%
2020/07/09	0	0.00	1	168.50	160.00	-1	3,427	-0.03%
2020/07/08	4	167.75	12	166.67	167.00	-8	3,394	-0.24%
2020/07/07	3	159.50	0	0.00	159.00	3	3,260	0.09%
2020/07/06	8	163.56	0	0.00	162.50	8	3,182	0.25%
2020/07/03	13	156.42	13	160.12	161.00	0	3,073	0.00%
2020/07/01	9	149.50	1	152.00	147.00	8	2,784	0.29%
2020/06/30	4	144.50	4	147.50	145.50	0	2,660	0.00%
2020/06/12	2	128.00	4	130.25	133.00	-2	2,279	-0.09%
2020/06/11	1	133.50	0	0.00	133.50	1	2,290	0.04%
2020/06/10	2	142.75	3	145.00	142.50	-1	2,255	-0.04%
2020/06/09	4	143.63	1	144.50	143.50	3	2,144	0.14%
2020/06/08	0	0.00	1	135.00	133.00	-1	2,065	-0.05%
2020/06/04	1	140.00	0	0.00	140.00	1	2,055	0.05%
2020/05/28	0	0.00	1	131.50	129.00	-1	1,975	-0.05%
2020/05/27	1	129.50	1	138.00	129.50	0	1,967	0.00%
2020/05/26	1	136.50	1	140.50	136.50	0	1,934	0.00%
2020/05/25	1	138.50	0	0.00	138.50	1	1,930	0.05%
2020/05/22	0	0.00	2	143.00	140.00	-2	1,927	-0.10%
2020/05/19	2	141.75	1	143.50	143.50	1	1,864	0.05%
2020/05/18	0	0.00	1	132.50	132.50	-1	1,815	-0.06%
2020/05/11	2	146.50	0	0.00	145.00	2	1,780	0.11%
2020/05/06	1	158.00	1	149.50	147.00	0	1,788	0.00%
2020/05/04	2	146.00	4	149.25	148.50	-2	1,763	-0.11%
2020/04/30	1	151.00	0	0.00	146.50	1	1,742	0.06%
2020/04/28	2	149.50	2	150.75	147.50	0	1,710	0.00%
2020/04/27	2	137.00	0	0.00	143.00	2	1,628	0.12%
2020/04/24	0	0.00	8	129.06	134.00	-8	1,537	-0.52%
2020/04/23	8	124.00	0	0.00	125.00	8	1,440	0.56%
2020/04/15	0	0.00	1	113.00	113.00	-1	1,234	-0.08%
2020/04/10	1	101.00	1	96.90	105.50	0	1,119	0.00%
2020/03/27	1	89.00	0	0.00	84.60	1	1,290	0.08%
2020/03/23	0	0.00	10	67.85	67.70	-10	1,306	-0.77%
2020/03/20	10	75.20	1	74.70	75.20	9	1,311	0.69%
2020/03/13	1	102.50	4	102.75	104.00	-3	1,342	-0.22%
2020/03/12	2	120.75	1	122.50	113.50	1	1,418	0.07%
2020/03/10	0	0.00	1	121.00	129.50	-1	1,496	-0.07%
2020/03/09	1	128.00	0	0.00	122.00	1	1,544	0.06%
2020/03/05	2	130.75	2	131.25	130.50	0	1,540	0.00%
2020/03/04	1	127.00	1	128.50	128.00	0	1,546	0.00%
2020/03/02	1	122.00	1	123.00	128.00	0	1,569	0.00%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/07	1	139.50	0	0.00	134.50	1	1,672	0.06%
2020/02/06	1	139.50	0	0.00	139.50	1	1,641	0.06%
2019/12/27	0	0.00	8	175.00	173.00	-8	1,649	-0.48%
2019/12/26	7	174.71	0	0.00	173.50	7	1,615	0.43%
2019/12/25	1	178.00	1	177.50	176.00	0	1,540	0.00%
2019/12/23	1	165.50	0	0.00	166.00	1	1,462	0.07%
2019/12/18	1	170.50	1	172.50	167.00	0	1,504	0.00%
2019/12/17	1	167.00	1	171.00	167.00	0	1,499	0.00%
2019/12/16	1	168.00	1	168.00	169.00	0	1,497	0.00%
2019/12/13	2	167.50	1	168.50	166.50	1	1,492	0.07%
2019/12/12	0	0.00	4	169.13	172.00	-4	1,470	-0.27%
2019/12/11	4	166.88	0	0.00	166.00	4	1,444	0.28%
2019/12/04	5	155.60	5	155.80	153.00	0	1,246	0.00%
2019/11/18	1	150.50	2	157.25	145.50	-1	1,346	-0.07%
2019/11/15	1	150.50	0	0.00	150.50	1	1,314	0.08%
2019/11/14	0	0.00	2	141.50	151.00	-2	1,299	-0.15%
2019/11/05	1	133.00	1	133.00	134.00	0	1,337	0.00%
2019/10/16	0	0.00	1	139.50	135.00	-1	1,454	-0.07%
2019/10/15	1	137.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	0	0.00	15	142.50	140.50	-15	1,494	-1.00%
2019/10/09	16	141.78	1	148.00	144.00	15	1,459	1.03%
2019/10/08	0	0.00	2	136.50	135.50	-2	1,400	-0.14%
2019/10/07	2	134.50	0	0.00	134.50	2	1,387	0.14%
2019/10/04	0	0.00	1	140.50	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	1	129.50	128.00	-1	1,330	-0.08%
2019/10/02	1	128.00	0	0.00	125.00	1	1,348	0.07%
2019/09/26	0	0.00	1	127.50	128.50	-1	1,405	-0.07%
2019/09/20	0	0.00	1	124.00	125.00	-1	1,363	-0.07%
2019/09/19	1	122.50	0	0.00	116.50	1	1,335	0.07%
2019/08/21	1	136.00	2	138.75	141.00	-1	1,121	-0.09%
2019/08/20	0	0.00	1	128.50	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	1	116.00	117.50	-1	955	-0.10%
2019/08/15	0	0.00	1	109.50	110.00	-1	915	-0.11%
2019/08/12	1	115.00	2	118.25	114.50	-1	889	-0.11%
2019/08/08	2	119.00	0	0.00	119.00	2	855	0.23%
2019/08/07	1	112.00	1	115.00	111.50	0	825	0.00%
2019/08/02	1	113.00	1	109.50	108.50	0	776	0.00%
2019/08/01	1	105.00	2	109.00	114.00	-1	777	-0.13%
2019/07/30	1	105.00	1	108.00	108.00	0	753	0.00%
2019/07/24	1	107.50	1	109.50	110.00	0	744	0.00%
2019/07/23	0	0.00	1	115.00	107.50	-1	747	-0.13%
2019/07/18	0	0.00	1	110.00	107.00	-1	721	-0.14%
2019/07/17	0	0.00	1	103.00	107.00	-1	707	-0.14%
2019/07/16	1	105.50	0	0.00	105.50	1	698	0.14%
2019/07/11	0	0.00	1	100.50	102.00	-1	660	-0.15%
2019/07/05	2	90.60	2	90.70	90.60	0	590	0.00%
2019/04/10	1	90.60	1	88.10	87.50	0	2,394	0.00%
2019/04/08	0	0.00	12	88.90	88.30	-12	2,548	-0.47%
2019/04/03	0	0.00	3	85.90	87.10	-3	2,618	-0.11%
2019/04/02	3	85.10	0	0.00	85.10	3	2,745	0.11%
2019/03/19	3	83.10	3	84.07	82.70	0	3,231	0.00%
2019/03/04	12	84.91	0	0.00	84.30	12	3,172	0.38%
2019/02/25	0	0.00	10	92.20	93.50	-10	3,106	-0.32%
2019/02/22	0	0.00	3	87.13	88.10	-3	3,018	-0.10%
2019/02/21	7	86.40	6	87.82	86.40	1	2,993	0.03%
2019/02/20	6	83.38	11	86.68	84.90	-5	2,934	-0.17%
2019/02/18	0	0.00	15	80.00	81.00	-15	2,855	-0.53%
2019/01/16	1	80.60	0	0.00	80.00	1	2,253	0.04%
2019/01/11	0	0.00	4	83.60	87.00	-4	2,097	-0.19%
2019/01/10	2	84.70	1	87.00	85.10	1	2,006	0.05%
2019/01/09	3	86.10	1	85.10	85.10	2	1,937	0.10%
2019/01/08	1	87.20	1	80.00	87.60	0	1,756	0.00%
2019/01/07	1	78.60	1	78.10	79.70	0	1,629	0.00%
2019/01/04	0	0.00	2	73.00	77.80	-2	1,579	-0.13%
2019/01/03	0	0.00	1	73.90	75.00	-1	1,527	-0.07%
2019/01/02	1	73.90	2	74.85	78.00	-1	1,459	-0.07%
2018/12/28	2	71.20	5	72.00	73.00	-3	1,394	-0.22%
2018/12/27	0	0.00	1	73.70	76.50	-1	1,307	-0.08%
2018/12/26	1	72.60	4	78.90	72.60	-3	1,201	-0.25%
2018/12/25	1	84.60	1	85.50	80.60	0	1,103	0.00%
2018/12/24	2	79.95	1	81.50	82.50	1	923	0.11%
2018/12/22	1	72.40	1	74.70	75.00	0	822	0.00%
2018/12/21	1	70.70	1	71.40	72.80	0	774	0.00%
2018/12/20	5	69.84	2	69.50	70.60	3	729	0.41%
2018/12/19	1	69.20	0	0.00	68.30	1	644	0.16%
2018/12/18	3	72.43	1	74.00	70.90	2	576	0.35%
2018/12/17	0	0.00	1	72.90	73.20	-1	501	-0.20%
2018/12/14	0	0.00	1	69.90	70.40	-1	456	-0.22%
2018/12/13	2	64.30	1	65.20	66.50	1	357	0.28%
2018/11/29	0	0.00	5	44.80	48.90	-5	103	-4.82%
2018/11/28	5	44.38	0	0.00	44.70	5	91	5.47%
2018/09/10	0	0.00	1	46.60	46.60	-1	169	-0.59%
2018/08/29	3	53.50	3	53.53	52.10	0	277	0.00%
2018/08/22	0	0.00	2	48.20	48.90	-2	299	-0.67%
2018/08/17	0	0.00	1	47.60	46.95	-1	307	-0.33%
2018/08/10	2	49.00	0	0.00	49.00	2	361	0.55%
2018/08/03	1	51.60	0	0.00	50.90	1	393	0.25%
2018/07/26	0	0.00	3	51.70	51.70	-3	410	-0.73%
2018/07/16	0	0.00	3	51.10	50.90	-3	428	-0.70%
2018/07/11	3	49.20	0	0.00	49.10	3	433	0.69%
2018/07/06	2	48.50	2	49.93	49.85	0	432	0.00%
2018/07/02	2	53.70	0	0.00	52.90	2	432	0.46%
2018/06/29	1	54.40	3	54.70	54.40	-2	430	-0.46%
2018/06/27	3	53.00	0	0.00	52.90	3	437	0.69%
2018/06/15	1	63.90	2	64.55	62.70	-1	453	-0.22%
2018/06/14	13	63.38	5	63.40	61.50	8	444	1.80%
2018/06/06	0	0.00	13	57.92	56.60	-13	469	-2.77%
2018/06/05	13	57.96	0	0.00	57.20	13	466	2.79%
2018/04/30	2	52.30	0	0.00	53.70	2	531	0.38%
2018/04/24	3	56.30	0	0.00	56.30	3	526	0.57%
2018/04/23	5	58.52	4	60.03	58.50	1	525	0.19%
2018/04/11	2	69.85	0	0.00	69.50	2	548	0.36%
2018/03/28	2	71.15	0	0.00	71.00	2	668	0.30%
2018/03/06	0	0.00	2	70.85	70.00	-2	639	-0.31%
2018/03/05	2	68.95	0	0.00	68.80	2	627	0.32%
2018/03/02	3	70.97	3	71.17	70.30	0	618	0.00%
2018/02/12	2	58.10	2	62.00	60.20	0	565	0.00%
2018/02/06	6	66.20	0	0.00	61.20	6	563	1.06%
2018/02/05	10	67.50	0	0.00	67.50	10	556	1.80%
2018/01/04	3	92.20	3	91.20	90.20	0	826	0.00%
2018/01/02	0	0.00	1	88.40	92.70	-1	874	-0.11%