券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 122.50 | 122.50 | -0.1 | 2,327 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 30 | 123.67 | 122.50 | -30 | 2,308 | -1.30% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 2,258 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 132.00 | 133.00 | -2 | 2,224 | -0.09% |
|
| 2024/04/16 | 2 | 127.50 | 1.1 | 124.36 | 125.50 | 0.9 | 2,171 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 48 | 133.75 | 136.00 | -48 | 2,025 | -2.37% |
|
| 2024/04/09 | 1 | 134.00 | 0 | 0.00 | 131.50 | 1 | 1,886 | 0.05% |
|
| 2024/04/03 | 48 | 134.00 | 12 | 135.71 | 135.00 | 36 | 1,799 | 2.00% |
|
| 2024/04/02 | 12 | 134.92 | 0 | 0.00 | 135.50 | 12 | 1,593 | 0.75% |
|
| 2024/03/29 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 1,420 | 0.14% |
|
| 2024/03/26 | 2 | 118.75 | 0 | 0.00 | 118.00 | 2 | 1,369 | 0.15% |
|
| 2024/03/22 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 1,337 | 0.15% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 122.50 | 122.50 | -4 | 1,297 | -0.31% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 117.00 | 120.50 | -5 | 912 | -0.55% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 824 | -0.12% |
|
| 2024/02/23 | 1.2 | 112.92 | 0 | 0.00 | 112.00 | 1.2 | 647 | 0.19% |
|
| 2024/02/22 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 595 | 0.50% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,175 | -0.09% |
|
| 2023/11/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,239 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,114 | -0.09% |
|
| 2023/11/01 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 1,149 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 107.00 | 105.00 | -3 | 1,182 | -0.25% |
|
| 2023/10/20 | 3 | 104.50 | 0 | 0.00 | 106.50 | 3 | 1,163 | 0.26% |
|
| 2023/10/02 | 10 | 103.50 | 0 | 0.00 | 104.00 | 10 | 884 | 1.13% |
|
| 2023/09/28 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 893 | 0.11% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 1,005 | -0.10% |
|
| 2023/09/22 | 2 | 99.80 | 0 | 0.00 | 100.00 | 2 | 1,032 | 0.19% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 99.80 | 99.50 | -6 | 1,031 | -0.58% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 103.00 | 103.50 | -3 | 1,040 | -0.29% |
|
| 2023/09/11 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,082 | 0.09% |
|
| 2023/09/07 | 19 | 106.18 | 4 | 104.50 | 106.00 | 15 | 1,085 | 1.38% |
|
| 2023/09/04 | 13 | 105.81 | 0 | 0.00 | 106.00 | 13 | 1,111 | 1.17% |
|
| 2023/09/01 | 0 | 0.00 | 20 | 106.00 | 104.50 | -20 | 1,162 | -1.72% |
|
| 2023/08/31 | 40 | 101.94 | 20 | 106.00 | 106.00 | 20 | 1,124 | 1.78% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 97.70 | 97.70 | -3 | 1,099 | -0.27% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,298 | -0.08% |
|
| 2023/08/16 | 4 | 103.25 | 0 | 0.00 | 102.00 | 4 | 1,299 | 0.31% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 99.90 | 97.10 | -3 | 1,291 | -0.23% |
|
| 2023/08/10 | 2 | 105.25 | 2 | 104.00 | 104.00 | 0 | 1,261 | 0.00% |
|
| 2023/08/09 | 2 | 107.50 | 2 | 107.00 | 107.00 | 0 | 1,248 | 0.00% |
|
| 2023/08/08 | 2 | 108.50 | 2 | 109.00 | 109.00 | 0 | 1,254 | 0.00% |
|
| 2023/08/04 | 2 | 107.00 | 2 | 110.00 | 109.50 | 0 | 1,274 | 0.00% |
|
| 2023/08/01 | 4 | 111.50 | 4 | 110.75 | 111.00 | 0 | 1,330 | 0.00% |
|
| 2023/07/28 | 4 | 109.50 | 4 | 110.75 | 110.50 | 0 | 1,337 | 0.00% |
|
| 2023/07/27 | 2 | 109.00 | 2 | 109.50 | 109.50 | 0 | 1,346 | 0.00% |
|
| 2023/07/26 | 2 | 112.50 | 2 | 109.00 | 109.00 | 0 | 1,367 | 0.00% |
|
| 2023/07/21 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 1,328 | 0.15% |
|
| 2023/07/20 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,347 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,314 | -0.08% |
|
| 2023/06/13 | 5 | 115.00 | 0 | 0.00 | 115.50 | 5 | 1,238 | 0.40% |
|
| 2023/05/30 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 989 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 837 | -0.12% |
|
| 2023/05/16 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 812 | 0.12% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 110.35 | 110.50 | -10 | 621 | -1.61% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 109.15 | 110.00 | -10 | 617 | -1.62% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 112.00 | 108.50 | -3 | 614 | -0.49% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 115.33 | 111.00 | -3 | 585 | -0.51% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 552 | -0.18% |
|
| 2023/04/19 | 0 | 0.00 | 18 | 114.31 | 113.00 | -18 | 541 | -3.32% |
|
| 2023/04/18 | 4 | 112.25 | 10 | 114.25 | 111.50 | -6 | 518 | -1.16% |
|
| 2023/04/17 | 0 | 0.00 | 24 | 110.13 | 112.00 | -24 | 494 | -4.85% |
|
| 2023/04/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 461 | 0.22% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 108.00 | 106.50 | -2 | 440 | -0.45% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 430 | -0.23% |
|
| 2023/03/31 | 2 | 107.00 | 1 | 106.00 | 105.00 | 1 | 399 | 0.25% |
|
| 2023/03/30 | 0 | 0.00 | 20 | 100.25 | 102.50 | -20 | 367 | -5.45% |
|
| 2023/03/27 | 10 | 99.30 | 12 | 99.40 | 99.20 | -2 | 348 | -0.57% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 99.98 | 99.50 | -6 | 345 | -1.74% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 96.40 | 96.00 | -1 | 338 | -0.30% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 97.40 | 97.30 | -1 | 342 | -0.29% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 96.20 | 95.90 | -1 | 348 | -0.29% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 97.60 | 96.80 | -2 | 349 | -0.57% |
|
| 2023/03/08 | 10 | 100.00 | 0 | 0.00 | 100.50 | 10 | 338 | 2.96% |
|
| 2023/03/07 | 20 | 100.75 | 0 | 0.00 | 100.00 | 20 | 334 | 5.98% |
|
| 2023/03/06 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 326 | 0.61% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 283 | -0.35% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 97.30 | 97.40 | -1 | 279 | -0.36% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 90.30 | 89.80 | -1 | 299 | -0.33% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 88.20 | 88.20 | -2 | 479 | -0.42% |
|
| 2022/12/09 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 519 | 0.19% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 603 | -0.17% |
|
| 2022/11/04 | 3 | 78.30 | 0 | 0.00 | 78.80 | 3 | 590 | 0.51% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 75.00 | 73.10 | -1 | 600 | -0.17% |
|
| 2022/10/12 | 1 | 85.30 | 0 | 0.00 | 86.10 | 1 | 550 | 0.18% |
|
| 2022/09/28 | 2 | 84.70 | 0 | 0.00 | 83.50 | 2 | 547 | 0.37% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 97.50 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 88.00 | 86.00 | -1 | 640 | -0.16% |
|
| 2022/07/21 | 2 | 93.00 | 0 | 0.00 | 93.90 | 2 | 653 | 0.31% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 93.20 | 92.70 | -1 | 661 | -0.15% |
|
| 2022/07/18 | 1 | 92.80 | 0 | 0.00 | 92.30 | 1 | 691 | 0.14% |
|
| 2022/07/15 | 1 | 89.70 | 0 | 0.00 | 90.20 | 1 | 677 | 0.15% |
|
| 2022/06/23 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 702 | 0.14% |
|
| 2022/06/13 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,091 | 0.09% |
|
| 2022/06/09 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/05/31 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,181 | 0.08% |
|
| 2022/05/17 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,360 | 0.07% |
|
| 2022/04/27 | 1 | 103.50 | 0 | 0.00 | 107.00 | 1 | 2,176 | 0.05% |
|
| 2022/04/25 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 2,448 | 0.08% |
|
| 2022/04/15 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/11 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,580 | 0.03% |
|
| 2022/04/07 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/06 | 2 | 120.50 | 0 | 0.00 | 121.50 | 2 | 3,805 | 0.05% |
|
| 2022/04/01 | 2 | 121.00 | 0 | 0.00 | 123.00 | 2 | 3,800 | 0.05% |
|
| 2022/03/31 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 3,795 | 0.08% |
|
| 2022/03/29 | 2 | 123.75 | 0 | 0.00 | 123.50 | 2 | 3,785 | 0.05% |
|
| 2022/03/28 | 2 | 123.00 | 0 | 0.00 | 124.50 | 2 | 3,794 | 0.05% |
|
| 2022/03/25 | 4 | 124.38 | 1 | 126.00 | 123.50 | 3 | 3,784 | 0.08% |
|
| 2022/03/21 | 31 | 131.94 | 61 | 128.74 | 127.00 | -30 | 3,629 | -0.83% |
|
| 2022/03/18 | 50 | 124.70 | 20 | 124.63 | 125.00 | 30 | 3,464 | 0.87% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 116.50 | 115.00 | -5 | 3,345 | -0.15% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 120.75 | 119.50 | -10 | 3,311 | -0.30% |
|
| 2022/03/08 | 2 | 114.25 | 0 | 115.50 | 112.50 | 2 | 3,313 | 0.06% |
|
| 2022/03/07 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,306 | 0.03% |
|
| 2022/02/24 | 13 | 114.42 | 6 | 114.67 | 112.50 | 7 | 3,274 | 0.21% |
|
| 2022/02/17 | 1 | 117.00 | 1 | 118.50 | 118.00 | 0 | 3,496 | 0.00% |
|
| 2022/02/15 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 3,547 | 0.03% |
|
| 2022/02/14 | 3 | 115.83 | 0 | 0.00 | 116.50 | 3 | 3,533 | 0.08% |
|
| 2022/02/11 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,540 | 0.03% |
|
| 2022/02/07 | 2 | 118.50 | 0 | 0.00 | 120.50 | 2 | 3,384 | 0.06% |
|
| 2022/01/25 | 3 | 115.17 | 3 | 117.50 | 113.00 | 0 | 3,295 | 0.00% |
|
| 2022/01/24 | 2 | 114.50 | 0 | 0.00 | 119.00 | 2 | 3,260 | 0.06% |
|
| 2022/01/21 | 3 | 119.50 | 2 | 121.75 | 118.00 | 1 | 3,211 | 0.03% |
|
| 2022/01/20 | 6 | 126.91 | 17 | 125.47 | 127.00 | -11 | 3,116 | -0.35% |
|
| 2022/01/19 | 34 | 122.38 | 22 | 121.50 | 124.00 | 12 | 2,779 | 0.43% |
|
| 2022/01/18 | 3 | 123.51 | 3 | 123.01 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/17 | 3 | 119.85 | 86 | 118.24 | 123.00 | -83 | 2,488 | -3.33% |
|
| 2022/01/14 | 20 | 115.95 | 3 | 115.50 | 115.50 | 17 | 2,303 | 0.74% |
|
| 2022/01/13 | 77 | 119.10 | 11 | 124.68 | 118.50 | 66 | 2,211 | 2.98% |
|
| 2022/01/12 | 2 | 126.50 | 3 | 125.00 | 126.50 | -1 | 1,954 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 16 | 119.25 | 117.00 | -16 | 1,660 | -0.96% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,502 | -0.07% |
|
| 2022/01/07 | 4 | 110.88 | 2 | 111.00 | 110.50 | 2 | 1,477 | 0.14% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 117.75 | 116.00 | -4 | 1,434 | -0.28% |
|
| 2022/01/05 | 2 | 115.50 | 0 | 0.00 | 116.50 | 2 | 1,404 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/03 | 5 | 115.00 | 4 | 116.75 | 115.50 | 1 | 1,326 | 0.08% |
|
| 2021/12/30 | 2 | 113.50 | 2 | 114.75 | 115.50 | 0 | 1,250 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 9 | 107.50 | 109.00 | -9 | 1,084 | -0.83% |
|
| 2021/12/20 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,121 | 0.09% |
|
| 2021/12/17 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 1,127 | 0.18% |
|
| 2021/12/14 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 1,131 | 0.18% |
|
| 2021/12/10 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,124 | 0.09% |
|
| 2021/12/07 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/02 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 1,148 | 0.17% |
|
| 2021/11/30 | 0 | 0.00 | 11 | 113.55 | 113.00 | -11 | 1,135 | -0.97% |
|
| 2021/11/29 | 1 | 107.00 | 1 | 108.00 | 109.00 | 0 | 1,117 | 0.00% |
|
| 2021/11/26 | 1 | 109.50 | 1 | 111.00 | 111.00 | 0 | 1,118 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/17 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,067 | 0.09% |
|
| 2021/11/16 | 7 | 114.29 | 1 | 116.50 | 116.00 | 6 | 1,146 | 0.52% |
|
| 2021/11/15 | 1 | 112.00 | 2.2 | 113.47 | 113.50 | -1.2 | 1,211 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 1,231 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,281 | -0.08% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,628 | -0.06% |
|
| 2021/11/02 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 1,928 | 0.05% |
|
| 2021/11/01 | 2 | 101.00 | 2 | 101.00 | 102.00 | 0 | 1,954 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,039 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 100.50 | 99.40 | -1 | 2,041 | -0.05% |
|
| 2021/10/20 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,109 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,109 | -0.05% |
|
| 2021/10/08 | 1 | 101.00 | 1 | 99.80 | 99.10 | 0 | 2,210 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 99.00 | 97.30 | -1 | 2,247 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,456 | -0.04% |
|
| 2021/09/22 | 2 | 97.65 | 0 | 0.00 | 98.20 | 2 | 2,463 | 0.08% |
|
| 2021/09/16 | 2 | 100.50 | 0 | 0.00 | 99.80 | 2 | 2,465 | 0.08% |
|
| 2021/09/15 | 1 | 99.20 | 1 | 99.90 | 99.80 | 0 | 2,465 | 0.00% |
|
| 2021/09/06 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 2,450 | 0.00% |
|
| 2021/09/03 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 2,435 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/27 | 0 | 113.00 | 5 | 112.50 | 112.50 | -5 | 2,377 | -0.21% |
|
| 2021/08/26 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,381 | 0.04% |
|
| 2021/08/20 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 2,234 | 0.09% |
|
| 2021/08/19 | 5 | 115.30 | 2 | 116.25 | 114.00 | 3 | 2,112 | 0.14% |
|
| 2021/08/13 | 2 | 109.00 | 1 | 110.50 | 106.50 | 1 | 1,845 | 0.05% |
|
| 2021/08/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,777 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,650 | -0.06% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 119.25 | 122.00 | -2 | 1,497 | -0.13% |
|
| 2021/08/09 | 6 | 117.17 | 4 | 118.25 | 117.50 | 2 | 1,406 | 0.14% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,258 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,277 | -0.08% |
|
| 2021/08/03 | 1 | 112.50 | 6 | 114.58 | 110.50 | -5 | 1,259 | -0.40% |
|
| 2021/08/02 | 0 | 106.50 | 0 | 0.00 | 108.00 | 0 | 1,219 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,227 | -0.08% |
|
| 2021/07/28 | 4 | 104.88 | 4 | 105.00 | 104.50 | 0 | 1,234 | 0.00% |
|
| 2021/07/27 | 6 | 114.58 | 3 | 112.00 | 110.00 | 3 | 1,239 | 0.24% |
|
| 2021/07/26 | 5 | 110.00 | 2 | 113.75 | 111.50 | 3 | 1,231 | 0.24% |
|
| 2021/07/23 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 106.50 | 106.50 | -5 | 1,241 | -0.40% |
|
| 2021/07/15 | 5 | 116.00 | 5 | 116.50 | 114.00 | 0 | 1,360 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,322 | -0.08% |
|
| 2021/07/13 | 2 | 111.00 | 0 | 0.00 | 108.50 | 2 | 1,356 | 0.15% |
|
| 2021/07/09 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,492 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 1,576 | -0.06% |
|
| 2021/07/06 | 7.1 | 115.36 | 1 | 118.00 | 114.00 | 6.1 | 1,626 | 0.37% |
|
| 2021/07/05 | 10 | 110.00 | 11 | 110.86 | 111.50 | -1 | 1,555 | -0.06% |
|
| 2021/07/01 | 4 | 99.80 | 0 | 0.00 | 100.00 | 4 | 1,693 | 0.24% |
|
| 2021/06/30 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,714 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,801 | -0.06% |
|
| 2021/06/25 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,816 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 100.75 | 102.50 | -4 | 1,835 | -0.22% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 98.50 | 97.80 | -2 | 1,835 | -0.11% |
|
| 2021/06/04 | 1 | 97.10 | 0 | 0.00 | 95.30 | 1 | 1,971 | 0.05% |
|
| 2021/06/03 | 1 | 96.30 | 0 | 0.00 | 98.60 | 1 | 1,997 | 0.05% |
|
| 2021/06/02 | 1 | 95.20 | 2 | 96.85 | 95.00 | -1 | 1,991 | -0.05% |
|
| 2021/05/25 | 2 | 93.00 | 0 | 0.00 | 92.20 | 2 | 2,110 | 0.09% |
|
| 2021/05/14 | 2 | 89.30 | 2 | 87.20 | 86.90 | 0 | 2,203 | 0.00% |
|
| 2021/05/13 | 1 | 85.10 | 0 | 0.00 | 86.40 | 1 | 2,191 | 0.05% |
|
| 2021/05/12 | 5 | 89.22 | 0 | 0.00 | 87.00 | 5 | 2,169 | 0.23% |
|
| 2021/05/11 | 3 | 95.80 | 0 | 0.00 | 94.70 | 3 | 2,145 | 0.14% |
|
| 2021/05/04 | 1 | 99.50 | 1 | 103.00 | 105.00 | 0 | 2,165 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 113.25 | 112.50 | -2 | 2,221 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,283 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 2,380 | -0.04% |
|
| 2021/04/26 | 1 | 120.00 | 1 | 120.50 | 121.00 | 0 | 2,418 | 0.00% |
|
| 2021/04/22 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 2,374 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 118.50 | 116.00 | -3 | 2,332 | -0.13% |
|
| 2021/04/14 | 7 | 119.36 | 2 | 122.50 | 122.50 | 5 | 2,287 | 0.22% |
|
| 2021/04/12 | 6 | 122.08 | 4 | 121.00 | 122.00 | 2 | 2,161 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 121.93 | 118.00 | -7 | 2,115 | -0.33% |
|
| 2021/04/08 | 34 | 117.35 | 35 | 114.57 | 116.00 | -1 | 2,042 | -0.05% |
|
| 2021/04/07 | 10 | 113.25 | 13 | 115.69 | 115.00 | -3 | 2,006 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,862 | -0.05% |
|
| 2021/04/01 | 1 | 100.00 | 2 | 102.25 | 102.00 | -1 | 1,818 | -0.05% |
|
| 2021/03/31 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 1,812 | 0.06% |
|
| 2021/03/30 | 1 | 100.50 | 6 | 100.00 | 98.80 | -5 | 1,781 | -0.28% |
|
| 2021/03/29 | 4 | 96.90 | 3 | 97.83 | 96.80 | 1 | 1,726 | 0.06% |
|
| 2021/03/26 | 3 | 93.30 | 1 | 93.20 | 93.60 | 2 | 1,722 | 0.12% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 93.30 | 92.40 | -1 | 1,796 | -0.06% |
|
| 2021/03/22 | 2 | 94.70 | 3 | 94.90 | 93.80 | -1 | 1,808 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 97.20 | 96.60 | -2 | 1,841 | -0.11% |
|
| 2021/03/17 | 1 | 97.30 | 1 | 95.80 | 95.40 | 0 | 2,242 | 0.00% |
|
| 2021/03/16 | 1 | 96.40 | 1 | 95.90 | 95.40 | 0 | 2,427 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 94.40 | 95.00 | -1 | 2,434 | -0.04% |
|
| 2021/03/10 | 3 | 93.60 | 0 | 0.00 | 93.70 | 3 | 2,423 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 2,423 | -0.04% |
|
| 2021/03/08 | 2 | 93.45 | 1 | 93.00 | 91.20 | 1 | 2,462 | 0.04% |
|
| 2021/03/04 | 1 | 91.60 | 0 | 0.00 | 90.60 | 1 | 2,505 | 0.04% |
|
| 2021/03/03 | 1 | 88.10 | 2 | 89.60 | 89.40 | -1 | 2,501 | -0.04% |
|
| 2021/03/02 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 2,501 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 2,497 | -0.04% |
|
| 2021/02/25 | 1 | 93.70 | 0 | 0.00 | 91.00 | 1 | 2,506 | 0.04% |
|
| 2021/02/24 | 1 | 92.60 | 1 | 90.50 | 90.10 | 0 | 2,444 | 0.00% |
|
| 2021/02/23 | 1 | 90.60 | 1 | 91.60 | 91.90 | 0 | 2,443 | 0.00% |
|
| 2021/02/22 | 2 | 90.75 | 0 | 0.00 | 92.00 | 2 | 2,431 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 83.90 | 82.90 | -2 | 2,434 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 83.70 | 83.90 | -3 | 2,768 | -0.11% |
|
| 2021/02/01 | 1 | 85.40 | 1 | 83.30 | 83.30 | 0 | 2,807 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 83.50 | 83.90 | -1 | 2,819 | -0.04% |
|
| 2021/01/26 | 3 | 83.33 | 1 | 83.90 | 83.10 | 2 | 2,818 | 0.07% |
|
| 2021/01/25 | 3 | 84.60 | 3 | 84.30 | 84.00 | 0 | 2,840 | 0.00% |
|
| 2021/01/22 | 1 | 86.50 | 2 | 87.00 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 1 | 89.70 | 2 | 88.30 | 87.40 | -1 | 3,007 | -0.03% |
|
| 2021/01/20 | 4 | 87.88 | 2 | 89.70 | 86.80 | 2 | 2,966 | 0.07% |
|
| 2021/01/18 | 4 | 88.53 | 4 | 88.28 | 88.80 | 0 | 2,938 | 0.00% |
|
| 2021/01/15 | 2 | 84.30 | 1 | 84.80 | 82.40 | 1 | 2,898 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 82.80 | 81.30 | -1 | 3,477 | -0.03% |
|
| 2021/01/07 | 1 | 81.50 | 1 | 82.40 | 83.30 | 0 | 3,433 | 0.00% |
|
| 2021/01/06 | 1 | 81.20 | 1 | 82.20 | 82.40 | 0 | 3,420 | 0.00% |
|
| 2020/12/22 | 2 | 78.80 | 0 | 0.00 | 77.80 | 2 | 3,322 | 0.06% |
|
| 2020/12/21 | 1 | 78.60 | 1 | 79.30 | 79.00 | 0 | 3,323 | 0.00% |
|
| 2020/12/17 | 2 | 81.20 | 1 | 80.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/12/15 | 1 | 84.00 | 3 | 84.13 | 82.00 | -2 | 3,209 | -0.06% |
|
| 2020/12/14 | 1 | 85.70 | 13 | 84.55 | 86.70 | -12 | 3,161 | -0.38% |
|
| 2020/12/11 | 21 | 85.31 | 5 | 90.52 | 83.60 | 16 | 3,099 | 0.52% |
|
| 2020/12/10 | 1 | 84.00 | 2 | 86.00 | 89.40 | -1 | 2,732 | -0.04% |
|
| 2020/12/02 | 7 | 83.13 | 0 | 0.00 | 82.40 | 7 | 2,440 | 0.29% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 81.00 | 83.60 | -1 | 2,391 | -0.04% |
|
| 2020/11/30 | 1 | 79.60 | 0 | 0.00 | 79.90 | 1 | 2,332 | 0.04% |
|
| 2020/11/24 | 3 | 80.20 | 0 | 0.00 | 79.40 | 3 | 2,451 | 0.12% |
|
| 2020/11/23 | 2 | 81.65 | 0 | 0.00 | 81.20 | 2 | 2,537 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 81.90 | 80.60 | -1 | 2,660 | -0.04% |
|
| 2020/11/17 | 1 | 80.70 | 2 | 82.00 | 81.30 | -1 | 2,958 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 80.50 | 81.40 | -2 | 3,305 | -0.06% |
|
| 2020/11/12 | 3 | 81.37 | 1 | 81.90 | 79.00 | 2 | 3,283 | 0.06% |
|
| 2020/11/11 | 5 | 84.04 | 4 | 81.62 | 80.40 | 1 | 3,232 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 79.70 | 81.30 | -1 | 3,002 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 2,970 | -0.03% |
|
| 2020/11/02 | 3 | 77.87 | 0 | 0.00 | 77.60 | 3 | 2,926 | 0.10% |
|
| 2020/10/30 | 3 | 82.63 | 1 | 79.50 | 79.10 | 2 | 3,022 | 0.07% |
|
| 2020/10/27 | 1 | 81.10 | 1 | 80.30 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/26 | 4 | 79.05 | 0 | 0.00 | 79.10 | 4 | 2,631 | 0.15% |
|
| 2020/10/23 | 2 | 79.10 | 0 | 0.00 | 79.50 | 2 | 2,610 | 0.08% |
|
| 2020/10/22 | 0 | 0.00 | 12 | 78.00 | 79.40 | -12 | 2,577 | -0.47% |
|
| 2020/10/21 | 7 | 79.31 | 6 | 79.37 | 78.20 | 1 | 2,478 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 2,033 | -0.05% |
|
| 2020/10/16 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 2,042 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 72.65 | 72.20 | -2 | 2,044 | -0.10% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 66.50 | 66.80 | -6 | 2,493 | -0.24% |
|
| 2020/09/25 | 5 | 65.20 | 5 | 64.80 | 64.50 | 0 | 2,551 | 0.00% |
|
| 2020/09/24 | 5 | 66.66 | 5 | 67.00 | 67.00 | 0 | 2,627 | 0.00% |
|
| 2020/09/23 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 2,681 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 69.90 | 70.90 | -2 | 2,702 | -0.07% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 69.60 | 69.30 | -3 | 2,700 | -0.11% |
|
| 2020/09/04 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 2,695 | 0.07% |
|
| 2020/09/01 | 0 | 0.00 | 8 | 73.80 | 71.60 | -8 | 2,717 | -0.29% |
|
| 2020/08/31 | 16 | 73.08 | 8 | 73.15 | 72.80 | 8 | 2,706 | 0.30% |
|
| 2020/08/28 | 3 | 76.40 | 0 | 0.00 | 76.10 | 3 | 2,655 | 0.11% |
|
| 2020/08/27 | 1 | 78.60 | 1 | 79.20 | 78.30 | 0 | 2,618 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 79.20 | 78.20 | -3 | 2,522 | -0.12% |
|
| 2020/08/25 | 2 | 77.45 | 2 | 78.20 | 78.60 | 0 | 2,452 | 0.00% |
|
| 2020/08/24 | 9 | 80.09 | 5 | 79.06 | 79.50 | 4 | 2,386 | 0.17% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 72.80 | 75.10 | -4 | 2,204 | -0.18% |
|
| 2020/08/20 | 8 | 73.41 | 0 | 0.00 | 68.30 | 8 | 2,101 | 0.38% |
|
| 2020/08/19 | 5 | 73.70 | 10 | 70.70 | 75.30 | -5 | 1,871 | -0.27% |
|
| 2020/08/18 | 9 | 68.74 | 0 | 0.00 | 68.50 | 9 | 1,683 | 0.53% |
|
| 2020/08/14 | 1 | 66.20 | 0 | 0.00 | 67.60 | 1 | 1,666 | 0.06% |
|
| 2020/08/13 | 1 | 63.90 | 34 | 64.22 | 63.90 | -33 | 1,621 | -2.04% |
|
| 2020/08/12 | 3 | 63.07 | 3 | 63.27 | 63.10 | 0 | 1,626 | 0.00% |
|
| 2020/08/11 | 2 | 64.95 | 0 | 0.00 | 64.90 | 2 | 1,627 | 0.12% |
|
| 2020/08/10 | 2 | 65.85 | 0 | 0.00 | 65.80 | 2 | 1,632 | 0.12% |
|
| 2020/08/07 | 2 | 66.80 | 5 | 67.00 | 66.90 | -3 | 1,637 | -0.18% |
|
| 2020/08/06 | 2 | 68.00 | 109 | 67.70 | 66.90 | -107 | 1,656 | -6.46% |
大賣/鉅額交易
|
| 2020/08/05 | 50 | 69.10 | 34 | 69.50 | 69.10 | 16 | 1,636 | 0.98% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 66.27 | 66.60 | -3 | 1,515 | -0.20% |
|
| 2020/08/03 | 11 | 65.80 | 3 | 66.10 | 66.10 | 8 | 1,536 | 0.52% |
|
| 2020/07/31 | 0 | 0.00 | 13 | 66.02 | 65.90 | -13 | 1,544 | -0.84% |
|
| 2020/07/30 | 7 | 65.80 | 2 | 65.70 | 65.80 | 5 | 1,559 | 0.32% |
|
| 2020/07/29 | 2 | 65.25 | 0 | 0.00 | 65.00 | 2 | 1,578 | 0.13% |
|
| 2020/07/28 | 5 | 66.30 | 11 | 67.67 | 65.50 | -6 | 1,589 | -0.38% |
|
| 2020/07/27 | 0 | 0.00 | 23 | 67.71 | 67.70 | -23 | 1,597 | -1.44% |
|
| 2020/07/24 | 1 | 67.70 | 2 | 69.80 | 68.00 | -1 | 1,615 | -0.06% |
|
| 2020/07/23 | 10 | 69.63 | 11 | 70.15 | 71.50 | -1 | 1,630 | -0.06% |
|
| 2020/07/21 | 4 | 68.03 | 0 | 0.00 | 68.00 | 4 | 1,610 | 0.25% |
|
| 2020/07/20 | 2 | 65.35 | 2 | 66.65 | 67.70 | 0 | 1,631 | 0.00% |
|
| 2020/07/17 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/15 | 3 | 71.83 | 0 | 0.00 | 68.80 | 3 | 1,650 | 0.18% |
|
| 2020/07/14 | 5 | 70.78 | 0 | 0.00 | 70.20 | 5 | 1,636 | 0.31% |
|
| 2020/07/13 | 2 | 70.70 | 0 | 0.00 | 71.50 | 2 | 1,650 | 0.12% |
|
| 2020/07/10 | 13 | 71.26 | 0 | 0.00 | 71.00 | 13 | 1,639 | 0.79% |
|
| 2020/07/09 | 99 | 76.57 | 2 | 78.00 | 75.60 | 97 | 1,607 | 6.03% |
|
| 2020/07/08 | 58 | 71.34 | 5 | 70.92 | 72.00 | 53 | 1,478 | 3.58% |
|
| 2020/07/07 | 12 | 72.02 | 16 | 72.76 | 69.50 | -4 | 1,454 | -0.28% |
|
| 2020/07/06 | 14 | 71.80 | 0 | 0.00 | 71.10 | 14 | 1,423 | 0.98% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 60.00 | 58.70 | -1 | 1,291 | -0.08% |
|
| 2020/06/19 | 1 | 59.70 | 1 | 60.20 | 59.30 | 0 | 1,294 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 59.70 | 60.20 | -1 | 1,298 | -0.08% |
|
| 2020/06/17 | 1 | 60.00 | 1 | 60.60 | 59.40 | 0 | 1,300 | 0.00% |
|
| 2020/06/12 | 4 | 58.23 | 0 | 0.00 | 59.00 | 4 | 1,332 | 0.30% |
|
| 2020/06/11 | 9 | 61.13 | 0 | 0.00 | 59.30 | 9 | 1,336 | 0.67% |
|
| 2020/06/10 | 2 | 61.60 | 0 | 0.00 | 61.70 | 2 | 1,347 | 0.15% |
|
| 2020/06/09 | 8 | 63.65 | 0 | 0.00 | 61.60 | 8 | 1,366 | 0.59% |
|
| 2020/06/08 | 5 | 65.38 | 0 | 0.00 | 64.80 | 5 | 1,375 | 0.36% |
|
| 2020/05/29 | 0 | 0.00 | 50 | 59.54 | 59.30 | -50 | 1,301 | -3.84% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 60.60 | 60.20 | -2 | 1,303 | -0.15% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 60.50 | 59.40 | -1 | 1,310 | -0.08% |
|
| 2020/05/20 | 3 | 58.80 | 0 | 0.00 | 59.50 | 3 | 1,318 | 0.23% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 58.00 | 58.70 | -2 | 1,337 | -0.15% |
|
| 2020/05/14 | 2 | 60.00 | 0 | 0.00 | 59.30 | 2 | 1,331 | 0.15% |
|
| 2020/05/08 | 1 | 64.20 | 1 | 63.50 | 63.70 | 0 | 1,334 | 0.00% |
|
| 2020/05/06 | 40 | 62.51 | 0 | 0.00 | 62.00 | 40 | 1,312 | 3.05% |
|
| 2020/05/05 | 10 | 62.00 | 1 | 62.20 | 62.10 | 9 | 1,303 | 0.69% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 61.20 | 60.30 | -1 | 1,307 | -0.08% |
|
| 2020/04/29 | 3 | 60.50 | 0 | 0.00 | 60.00 | 3 | 1,317 | 0.23% |
|
| 2020/04/23 | 2 | 56.30 | 1 | 55.60 | 56.30 | 1 | 1,353 | 0.07% |
|
| 2020/04/22 | 1 | 51.20 | 16 | 54.88 | 55.30 | -15 | 1,342 | -1.12% |
|
| 2020/04/21 | 8 | 55.20 | 100 | 54.29 | 52.70 | -92 | 1,329 | -6.92% |
|
| 2020/04/20 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 1,338 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 54.17 | 54.40 | -6 | 1,354 | -0.44% |
|
| 2020/04/16 | 40 | 52.95 | 0 | 0.00 | 52.90 | 40 | 1,291 | 3.10% |
|
| 2020/04/15 | 20 | 51.93 | 5 | 51.00 | 50.90 | 15 | 1,269 | 1.18% |
|
| 2020/04/14 | 53 | 51.92 | 0 | 0.00 | 51.40 | 53 | 1,263 | 4.19% |
|
| 2020/04/01 | 0 | 0.00 | 21 | 41.91 | 42.00 | -21 | 1,176 | -1.78% |
|
| 2020/03/24 | 26 | 42.54 | 0 | 0.00 | 42.20 | 26 | 1,262 | 2.06% |
|
| 2020/03/16 | 0 | 0.00 | 40 | 46.26 | 42.40 | -40 | 1,651 | -2.42% |
|
| 2020/03/10 | 40 | 55.17 | 0 | 0.00 | 56.30 | 40 | 1,755 | 2.28% |
|
| 2020/02/27 | 3 | 61.00 | 3 | 61.50 | 60.80 | 0 | 2,151 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 128 | 70.00 | 69.10 | -128 | 2,603 | -4.92% |
大賣/鉅額交易
|
| 2020/02/06 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 2,618 | -0.04% |
|
| 2020/02/05 | 40 | 70.25 | 0 | 0.00 | 69.70 | 40 | 2,631 | 1.52% |
|
| 2020/02/03 | 2 | 66.55 | 0 | 0.00 | 66.90 | 2 | 2,682 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 341 | 70.77 | 70.40 | -341 | 2,691 | -12.67% |
大賣/鉅額交易
|
| 2019/12/26 | 15 | 79.86 | 0 | 0.00 | 78.10 | 15 | 3,228 | 0.46% |
|
| 2019/12/25 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 3,218 | 0.03% |
|
| 2019/12/18 | 0 | 0.00 | 8 | 85.20 | 85.00 | -8 | 3,309 | -0.24% |
|
| 2019/12/17 | 4 | 84.43 | 0 | 0.00 | 84.30 | 4 | 3,248 | 0.12% |
|
| 2019/12/16 | 4 | 84.83 | 0 | 0.00 | 84.60 | 4 | 3,238 | 0.12% |
|
| 2019/12/13 | 5 | 83.40 | 5 | 84.68 | 81.50 | 0 | 3,190 | 0.00% |
|
| 2019/12/12 | 167 | 81.60 | 105 | 82.21 | 83.30 | 62 | 3,109 | 1.99% |
大買/大賣/
|
| 2019/12/11 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 2,974 | 0.03% |
|
| 2019/12/05 | 5 | 80.80 | 0 | 0.00 | 80.80 | 5 | 2,915 | 0.17% |
|
| 2019/12/03 | 24 | 80.56 | 0 | 0.00 | 79.30 | 24 | 2,795 | 0.86% |
|
| 2019/12/02 | 20 | 78.00 | 1 | 79.00 | 79.00 | 19 | 2,718 | 0.70% |
|
| 2019/11/29 | 108 | 79.69 | 2 | 81.70 | 78.00 | 106 | 2,697 | 3.93% |
大買/鉅額交易
|
| 2019/11/26 | 1 | 81.30 | 1 | 82.70 | 81.30 | 0 | 2,830 | 0.00% |
|
| 2019/11/25 | 13 | 80.31 | 2 | 78.25 | 79.00 | 11 | 2,708 | 0.41% |
|
| 2019/11/22 | 2 | 74.40 | 0 | 0.00 | 74.40 | 2 | 2,605 | 0.08% |
|
| 2019/11/20 | 14 | 71.47 | 0 | 0.00 | 71.30 | 14 | 2,629 | 0.53% |
|
| 2019/11/15 | 2 | 74.60 | 2 | 74.50 | 74.50 | 0 | 2,895 | 0.00% |
|
| 2019/11/12 | 10 | 68.50 | 0 | 0.00 | 69.80 | 10 | 2,760 | 0.36% |
|
| 2019/11/11 | 3 | 68.10 | 0 | 0.00 | 67.60 | 3 | 2,767 | 0.11% |
|
| 2019/11/08 | 25 | 68.10 | 0 | 0.00 | 69.50 | 25 | 2,758 | 0.91% |
|
| 2019/11/05 | 3 | 71.20 | 6 | 71.00 | 70.70 | -3 | 2,690 | -0.11% |
|
| 2019/10/31 | 22 | 72.90 | 22 | 73.00 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/30 | 5 | 70.40 | 0 | 0.00 | 71.90 | 5 | 2,553 | 0.20% |
|
| 2019/10/29 | 2 | 70.90 | 24 | 70.85 | 70.80 | -22 | 2,530 | -0.87% |
|
| 2019/10/28 | 2 | 73.00 | 6 | 72.28 | 72.10 | -4 | 2,491 | -0.16% |
|
| 2019/10/25 | 8 | 70.90 | 14 | 71.13 | 70.90 | -6 | 2,457 | -0.24% |
|
| 2019/10/24 | 22 | 70.00 | 7 | 69.80 | 69.20 | 15 | 2,323 | 0.65% |
|
| 2019/10/23 | 26 | 70.03 | 62 | 69.75 | 69.70 | -36 | 2,281 | -1.58% |
|
| 2019/10/22 | 0 | 0.00 | 90 | 68.20 | 68.40 | -90 | 2,180 | -4.13% |
|
| 2019/10/21 | 160 | 69.22 | 16 | 71.86 | 68.10 | 144 | 2,134 | 6.75% |
大買/鉅額交易
|
| 2019/10/18 | 14 | 66.83 | 5 | 67.24 | 67.10 | 9 | 1,872 | 0.48% |
|
| 2019/10/17 | 7 | 62.71 | 0 | 0.00 | 63.70 | 7 | 1,766 | 0.40% |
|
| 2019/10/16 | 92 | 63.11 | 50 | 63.77 | 62.80 | 42 | 1,756 | 2.39% |
|
| 2019/10/15 | 14 | 63.40 | 20 | 64.10 | 64.00 | -6 | 1,735 | -0.35% |
|
| 2019/10/14 | 4 | 62.10 | 1 | 61.30 | 62.10 | 3 | 1,708 | 0.18% |
|
| 2019/10/07 | 18 | 63.77 | 6 | 64.18 | 63.00 | 12 | 1,689 | 0.71% |
|
| 2019/10/04 | 17 | 62.72 | 0 | 0.00 | 62.50 | 17 | 1,689 | 1.01% |
|
| 2019/10/02 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 1,693 | 0.12% |
|
| 2019/09/27 | 2 | 62.60 | 2 | 63.10 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 135 | 63.38 | 94 | 63.79 | 64.00 | 41 | 1,588 | 2.58% |
大買/
|
| 2019/09/17 | 0 | 0.00 | 5 | 56.60 | 58.10 | -5 | 1,356 | -0.37% |
|
| 2019/09/11 | 5 | 58.80 | 0 | 0.00 | 58.80 | 5 | 1,329 | 0.38% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 1,241 | -0.08% |
|
| 2019/09/03 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,223 | 0.08% |
|
| 2019/08/29 | 1 | 68.50 | 1 | 66.70 | 64.00 | 0 | 1,091 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 903 | -0.11% |
|
| 2019/08/27 | 1 | 65.80 | 0 | 0.00 | 66.50 | 1 | 872 | 0.11% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 66.00 | 63.00 | -1 | 774 | -0.13% |
|
| 2019/08/22 | 6 | 67.83 | 5 | 67.40 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/08/21 | 10 | 66.80 | 11 | 66.34 | 67.50 | -1 | 565 | -0.18% |
|
| 2019/08/20 | 2 | 63.70 | 1 | 65.30 | 65.70 | 1 | 416 | 0.24% |
|
| 2019/08/15 | 10 | 57.10 | 10 | 56.70 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/08/14 | 6 | 54.50 | 6 | 55.60 | 55.90 | 0 | 266 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 761 | -0.13% |
|
| 2019/03/25 | 3 | 63.00 | 0 | 0.00 | 62.60 | 3 | 778 | 0.39% |
|
| 2019/03/22 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 784 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 67.90 | 67.00 | -1 | 790 | -0.13% |
|
| 2019/03/20 | 3 | 66.80 | 3 | 66.87 | 67.30 | 0 | 795 | 0.00% |
|
| 2019/03/19 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 768 | 0.13% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 788 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 787 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 64.02 | 64.40 | -5 | 763 | -0.65% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 62.30 | 62.80 | -3 | 688 | -0.44% |
|
| 2019/01/23 | 2 | 61.20 | 0 | 0.00 | 61.90 | 2 | 685 | 0.29% |
|
| 2019/01/18 | 3 | 65.00 | 0 | 0.00 | 64.80 | 3 | 655 | 0.46% |
|
| 2019/01/16 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 614 | 0.33% |
|
| 2019/01/14 | 2 | 69.30 | 2 | 68.00 | 67.20 | 0 | 600 | 0.00% |
|
| 2019/01/11 | 2 | 67.95 | 2 | 67.40 | 68.00 | 0 | 580 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 566 | -0.18% |
|
| 2019/01/09 | 4 | 67.08 | 0 | 0.00 | 68.30 | 4 | 542 | 0.74% |
|
| 2019/01/08 | 5 | 67.62 | 0 | 0.00 | 67.80 | 5 | 512 | 0.98% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 62.00 | 63.50 | -5 | 419 | -1.19% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 60.00 | 60.30 | -3 | 379 | -0.79% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 378 | -0.26% |
|
| 2019/01/02 | 3 | 63.90 | 0 | 0.00 | 61.00 | 3 | 373 | 0.80% |
|
| 2018/12/28 | 2 | 61.00 | 3 | 60.53 | 60.90 | -1 | 358 | -0.28% |
|
| 2018/12/24 | 2 | 61.05 | 2 | 61.50 | 60.90 | 0 | 334 | 0.00% |
|
| 2018/12/22 | 1 | 60.60 | 1 | 60.00 | 60.00 | 0 | 319 | 0.00% |
|
| 2018/12/21 | 2 | 59.60 | 2 | 59.90 | 59.90 | 0 | 314 | 0.00% |
|
| 2018/12/20 | 3 | 57.87 | 0 | 0.00 | 57.80 | 3 | 308 | 0.97% |
|
| 2018/12/18 | 3 | 58.93 | 1 | 59.90 | 58.50 | 2 | 280 | 0.71% |
|
| 2018/12/17 | 1 | 63.00 | 1 | 62.50 | 62.10 | 0 | 263 | 0.00% |
|
| 2018/12/14 | 1 | 62.90 | 1 | 62.00 | 62.10 | 0 | 247 | 0.00% |
|
| 2018/12/13 | 5 | 62.08 | 3 | 62.17 | 61.30 | 2 | 231 | 0.86% |
|
| 2018/12/12 | 1 | 59.40 | 1 | 60.00 | 60.00 | 0 | 200 | 0.00% |
|
| 2018/12/11 | 1 | 57.50 | 1 | 58.30 | 58.60 | 0 | 187 | 0.00% |
|
| 2018/12/07 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 177 | 0.56% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 60.50 | 56.80 | -5 | 174 | -2.86% |
|
| 2018/12/05 | 5 | 59.00 | 0 | 0.00 | 58.40 | 5 | 160 | 3.12% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 142 | -0.70% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 269 | -0.37% |
|
| 2018/07/13 | 4 | 64.25 | 4 | 64.20 | 65.70 | 0 | 419 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 85.40 | 83.30 | -3 | 1,841 | -0.16% |
|
| 2018/03/09 | 3 | 85.50 | 0 | 0.00 | 85.50 | 3 | 1,814 | 0.17% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 82.30 | 82.50 | -2 | 1,694 | -0.12% |
|
| 2018/02/26 | 2 | 85.00 | 0 | 0.00 | 83.50 | 2 | 1,692 | 0.12% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 1,641 | -0.06% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 81.80 | 78.00 | -5 | 1,615 | -0.31% |
|
| 2018/02/05 | 1 | 86.10 | 8 | 85.79 | 85.00 | -7 | 1,552 | -0.45% |
|
| 2018/02/02 | 13 | 90.23 | 10 | 93.04 | 89.10 | 3 | 1,506 | 0.20% |
|
| 2018/02/01 | 13 | 91.35 | 7 | 90.46 | 91.90 | 6 | 1,393 | 0.43% |
|
| 2018/01/31 | 14 | 89.27 | 9 | 90.02 | 89.00 | 5 | 1,301 | 0.38% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 85.99 | 85.50 | -8 | 1,067 | -0.75% |
|
| 2018/01/29 | 10 | 87.39 | 2 | 87.90 | 87.10 | 8 | 1,057 | 0.76% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 85.95 | 84.50 | -2 | 1,075 | -0.19% |
|
| 2018/01/22 | 4 | 83.40 | 6 | 82.85 | 83.70 | -2 | 1,022 | -0.20% |
|
| 2018/01/19 | 2 | 79.50 | 0 | 0.00 | 79.50 | 2 | 968 | 0.21% |
|
| 2018/01/15 | 2 | 80.55 | 0 | 0.00 | 80.60 | 2 | 1,026 | 0.19% |
|