元晶 (6443)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
3,130張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	28.03	3	28.35	28.00	1.1	7,097	0.01%
2024/04/24	0	0.00	302.1	29.06	28.35	-302.1	7,088	-4.26%	大賣/鉅額交易
2024/04/23	300	28.44	0	0.00	28.30	300	7,052	4.25%	大買/鉅額交易
2024/04/22	0.1	28.25	0	0.00	28.00	0.1	7,083	0.00%
2024/04/19	112	29.84	369	29.38	28.70	-257	7,187	-3.58%	大買/大賣/鉅額交易
2024/04/18	262	29.19	9	28.62	28.75	253	6,776	3.73%	大買/鉅額交易
2024/04/17	0	0.00	400.1	28.83	28.35	-400.1	6,678	-5.99%	大賣/鉅額交易
2024/04/16	403.1	28.42	3	28.55	28.40	400.1	6,611	6.05%	大買/鉅額交易
2024/04/11	4.1	29.37	0	0.00	29.05	4.1	6,370	0.06%
2024/04/10	4.1	29.87	4.1	29.86	29.75	-0.1	6,284	0.00%
2024/04/09	0	0.00	305	28.97	29.10	-305	5,945	-5.13%	大賣/鉅額交易
2024/04/08	305	29.34	0.1	28.90	29.50	305	5,869	5.20%	大買/鉅額交易
2024/04/03	0.1	28.25	0	0.00	28.10	0.1	5,736	0.00%
2024/04/02	0.1	28.85	0.1	28.85	28.75	-0.1	5,679	0.00%
2024/04/01	0	0.00	10	29.05	28.90	-10	5,672	-0.18%
2024/03/29	10.1	30.10	505	29.95	29.20	-495	5,649	-8.76%	大賣/鉅額交易
2024/03/28	615	29.82	110.1	29.43	29.70	504.9	5,457	9.25%	大買/大賣/鉅額交易
2024/03/27	1.1	28.61	0	0.00	28.65	1.1	5,283	0.02%
2024/03/26	1.1	29.00	0.1	29.90	29.05	1	5,350	0.02%
2024/03/25	0.1	29.00	0	0.00	29.10	0.1	5,547	0.00%
2024/03/22	11	29.26	9.2	29.60	29.35	1.9	5,562	0.03%
2024/03/21	55	28.47	50.2	28.70	28.70	4.8	4,994	0.10%
2024/03/19	0.1	26.40	5	26.60	26.35	-5	4,757	-0.10%
2024/03/15	0.1	26.60	0.1	26.95	27.10	0.1	4,789	0.00%
2024/03/11	2	27.15	0.1	27.30	27.15	2	4,814	0.04%
2024/03/06	0	0.00	4	26.45	26.30	-4	4,738	-0.08%
2024/03/05	0.1	26.80	26	26.80	26.65	-26	4,683	-0.55%
2024/02/27	0.1	27.45	0	0.00	27.20	0.1	4,582	0.00%
2024/02/19	0	0.00	0.1	28.25	28.15	-0.1	4,615	0.00%
2024/02/15	0.1	27.30	0	0.00	27.35	0.1	4,629	0.00%
2024/01/30	0	0.00	8.1	28.57	28.55	-8.1	4,625	-0.17%
2024/01/29	5	28.25	5	28.25	28.25	0	4,617	0.00%
2024/01/26	0	0.00	3	28.15	28.10	-3	4,656	-0.06%
2024/01/17	8.1	27.71	8	27.99	27.65	0.1	5,577	0.00%
2024/01/16	11.1	29.17	0	0.00	28.40	11.1	5,570	0.20%
2024/01/15	1	29.45	9.1	29.60	29.50	-8.1	5,531	-0.15%
2024/01/12	1	28.50	1	28.70	28.25	0	5,343	0.00%
2024/01/10	0.1	28.60	0	0.00	28.55	0.1	5,422	0.00%
2024/01/08	0	0.00	1	29.50	29.45	-1	5,417	-0.02%
2024/01/03	0.1	29.20	0	0.00	28.90	0.1	5,485	0.00%
2023/12/29	1	29.35	0	0.00	29.30	1	5,481	0.02%
2023/12/27	6	29.33	0	0.00	29.40	6	5,466	0.11%
2023/12/25	4	29.38	5	29.31	29.20	-1	5,432	-0.02%
2023/12/22	0.1	29.90	0	0.00	29.65	0.1	5,396	0.00%
2023/12/21	5.1	30.40	0	0.00	30.35	5.1	5,280	0.10%
2023/12/20	12	31.23	0.1	31.02	30.90	11.9	5,113	0.23%
2023/12/19	103	30.78	103	29.65	29.55	0	4,670	0.00%	大買/大賣/
2023/12/18	0	0.00	3.1	29.90	30.10	-3.1	4,533	-0.07%
2023/12/15	0	0.00	2.1	29.67	29.35	-2.1	4,377	-0.05%
2023/12/14	1	28.85	0	0.00	28.75	1	4,216	0.02%
2023/12/08	2	29.15	0	0.00	28.80	2	4,125	0.05%
2023/12/07	0.1	28.65	0	0.00	28.70	0.1	4,102	0.00%
2023/12/04	91	28.52	0	0.00	28.60	91	4,034	2.26%
2023/12/01	0	0.00	90	29.27	29.25	-90	3,946	-2.28%
2023/11/30	1	29.20	2	29.45	29.50	-1	3,933	-0.03%
2023/11/28	2	29.30	2	29.45	29.30	0	3,930	0.00%
2023/11/27	6	29.67	2	29.70	29.35	4	3,944	0.10%
2023/11/24	3	29.35	3	29.60	29.35	0	3,964	0.00%
2023/11/20	0	0.00	0.1	29.45	29.20	-0.1	4,293	0.00%
2023/11/15	0	0.00	0.1	28.55	28.70	-0.1	4,232	0.00%
2023/11/13	0.1	27.75	0	0.00	27.75	0.1	4,249	0.00%
2023/11/09	0	0.00	2	28.25	28.00	-2	4,343	-0.05%
2023/11/08	2	28.30	0	0.00	28.40	2	4,450	0.04%
2023/11/03	1	28.35	0.1	28.50	28.45	1	4,539	0.02%
2023/11/02	0	0.00	1	28.10	28.10	-1	4,558	-0.02%
2023/11/01	0.1	27.95	0	0.00	27.80	0.1	4,629	0.00%
2023/10/31	7.1	28.91	7	29.99	28.40	0.1	4,630	0.00%
2023/10/30	1	29.50	200.1	28.89	29.65	-199.1	4,424	-4.50%	大賣/鉅額交易
2023/10/27	211	28.54	11.1	28.60	28.55	200	3,987	5.01%	大買/鉅額交易
2023/10/26	0.1	27.90	0	0.00	27.60	0.1	3,972	0.00%
2023/10/24	0	0.00	205	28.08	28.70	-205	3,996	-5.13%	大賣/鉅額交易
2023/10/23	205	28.33	0.1	28.60	28.25	205	3,947	5.19%	大買/鉅額交易
2023/10/19	0	0.00	255	28.25	27.65	-255	3,959	-6.44%	大賣/鉅額交易
2023/10/18	250	27.98	0	0.00	27.95	250	4,010	6.23%	大買/鉅額交易
2023/10/11	5.1	27.60	5	28.10	27.60	0.1	4,192	0.00%
2023/10/05	0	0.00	0.1	28.50	28.65	-0.1	4,281	0.00%
2023/10/04	0.1	27.85	0	0.00	27.70	0.1	4,285	0.00%
2023/09/28	0	0.00	0.1	28.50	28.35	-0.1	4,563	0.00%
2023/09/27	0.1	27.90	0	0.00	28.15	0.1	4,718	0.00%
2023/09/22	1	28.75	1	28.50	28.40	0	4,841	0.00%
2023/09/21	1.1	28.65	2	28.48	28.45	-1	4,835	-0.02%
2023/09/19	0.1	29.25	0	0.00	29.00	0.1	4,869	0.00%
2023/09/18	0	0.00	4	29.70	29.35	-4	4,886	-0.08%
2023/09/12	3	29.70	3	29.25	29.25	0	5,347	0.00%
2023/09/11	5.1	29.80	0	0.00	29.70	5.1	5,355	0.09%
2023/09/08	3	30.20	3	30.10	30.20	0	5,350	0.00%
2023/09/04	0.1	30.65	0	0.00	30.45	0.1	5,564	0.00%
2023/08/29	0	0.00	307.1	32.38	31.50	-307.1	5,691	-5.39%	大賣/鉅額交易
2023/08/28	307	30.76	5.1	30.75	30.80	302	5,394	5.60%	大買/鉅額交易
2023/08/24	0	0.00	5	30.45	30.15	-5	5,436	-0.09%
2023/08/17	0	0.00	3	30.40	30.40	-3	5,667	-0.05%
2023/08/15	0	0.00	0.1	30.00	30.10	-0.1	5,732	0.00%
2023/08/14	0.1	29.20	3	28.80	28.90	-3	5,812	-0.05%
2023/08/11	0.1	30.15	0	0.00	29.90	0.1	5,736	0.00%
2023/08/10	2	30.30	0	0.00	30.25	2	5,762	0.03%
2023/08/08	6	30.80	53.1	31.05	30.50	-47.1	5,844	-0.81%
2023/08/07	0.1	30.20	1	30.10	30.55	-1	5,882	-0.02%
2023/08/04	5.1	30.65	270	30.31	30.65	-265	5,987	-4.43%	大賣/鉅額交易
2023/08/02	270	31.69	1	31.35	31.35	269	6,394	4.21%	大買/鉅額交易
2023/08/01	1	31.20	1	31.65	31.20	0	6,467	0.00%
2023/07/31	0.1	31.40	0	0.00	31.20	0.1	6,694	0.00%
2023/07/27	0	0.00	1	31.70	31.70	-1	6,785	-0.01%
2023/07/26	1	31.80	0	0.00	31.35	1	6,849	0.01%
2023/07/25	1	31.95	0.1	32.10	32.00	0.9	6,872	0.01%
2023/07/24	206.1	31.25	9	31.42	31.70	197.1	6,862	2.87%	大買/鉅額交易
2023/07/21	2.1	32.15	200	31.73	31.70	-198	6,893	-2.87%	大賣/鉅額交易
2023/07/19	3.1	32.65	4	33.05	32.50	-1	7,019	-0.01%
2023/07/13	4.1	33.60	1	33.50	33.30	3.1	9,310	0.03%
2023/07/12	1	34.00	0	0.00	34.00	1	9,333	0.01%
2023/07/10	3	33.90	0	0.00	34.05	3	9,618	0.03%
2023/07/07	2.1	34.06	0	0.00	34.05	2.1	10,008	0.02%
2023/07/06	0.3	35.26	0	0.00	35.00	0.3	10,089	0.00%
2023/07/05	0	0.00	5.3	35.82	35.65	-5.3	10,075	-0.05%
2023/07/04	6	35.61	0	0.00	35.55	6	10,069	0.06%
2023/07/03	5	35.67	5.1	35.93	35.90	-0.1	10,090	0.00%
2023/06/30	0	0.00	0.1	35.55	35.70	-0.1	10,168	0.00%
2023/06/28	0	0.00	1	34.80	34.80	-1	10,451	-0.01%
2023/06/27	0.2	35.08	0	0.00	34.80	0.2	10,667	0.00%
2023/06/21	0.1	35.65	0	0.00	35.80	0.1	11,173	0.00%
2023/06/20	2	36.18	3.2	36.09	35.75	-1.2	11,412	-0.01%
2023/06/19	1.1	35.20	0	0.00	35.20	1.1	11,476	0.01%
2023/06/16	1	35.80	0.2	36.00	35.90	0.9	11,996	0.01%
2023/06/15	1	35.30	2	35.20	35.20	-1	12,855	-0.01%
2023/06/14	3	34.85	3.1	34.85	34.85	-0.1	13,629	0.00%
2023/06/13	5.1	34.50	3	34.20	34.70	2.1	13,862	0.02%
2023/06/12	0.1	34.70	0	0.00	34.30	0.1	14,123	0.00%
2023/06/09	4.1	35.19	13	35.32	35.15	-9	14,285	-0.06%
2023/06/07	0	35.85	0	0.00	35.60	0	14,548	0.00%
2023/06/05	0	0.00	150	36.21	36.10	-150	15,269	-0.98%	大賣/鉅額交易
2023/06/02	150	35.88	0	0.00	35.85	150	15,420	0.97%	大買/鉅額交易
2023/06/01	0	0.00	10	35.43	35.30	-10	15,607	-0.06%
2023/05/30	1	35.65	240	35.61	35.60	-239	15,660	-1.53%	大賣/鉅額交易
2023/05/29	240	36.59	0.1	36.59	36.20	239.9	15,608	1.54%	大買/鉅額交易
2023/05/26	0.1	35.15	0	0.00	35.00	0.1	15,573	0.00%
2023/05/25	1	35.30	0	0.00	35.40	1	15,610	0.01%
2023/05/24	5	35.45	0.1	35.60	35.50	5	15,718	0.03%
2023/05/22	0	0.00	0.1	35.30	35.35	-0.1	15,891	0.00%
2023/05/19	0	0.00	1	34.75	34.60	-1	16,091	-0.01%
2023/05/18	6	34.56	6	34.64	34.85	0	16,424	0.00%
2023/05/16	3	35.13	2.1	35.00	35.10	0.9	16,487	0.01%
2023/05/15	1	34.70	2.1	34.76	34.70	-1.1	16,550	-0.01%
2023/05/12	0	0.00	1	34.35	34.35	-1	16,586	-0.01%
2023/05/11	4	33.85	4	34.31	33.75	0	16,642	0.00%
2023/05/10	0	0.00	0.1	34.60	34.50	-0.1	16,722	0.00%
2023/05/09	23.3	34.00	23	33.66	33.75	0.3	16,687	0.00%
2023/05/08	4.1	36.25	5	36.37	35.90	-1	16,352	-0.01%
2023/05/05	0	0.00	200	37.65	36.50	-200	16,424	-1.22%	大賣/鉅額交易
2023/05/04	200	37.16	0	0.00	37.20	200	16,830	1.19%	大買/鉅額交易
2023/05/02	0	0.00	1	37.40	37.35	-1	17,771	-0.01%
2023/04/28	1	37.25	0	0.00	36.80	1	17,844	0.01%
2023/04/27	0	0.00	3	36.90	36.80	-3	17,899	-0.02%
2023/04/26	0.1	36.15	5.1	37.00	37.20	-5	17,902	-0.03%
2023/04/25	0.1	37.15	1	36.85	36.60	-1	17,914	-0.01%
2023/04/24	2	38.00	2	37.85	37.80	0	17,910	0.00%
2023/04/21	5.1	37.97	1.1	38.19	38.00	4	17,957	0.02%
2023/04/20	31.3	38.68	13	39.12	38.55	18.3	18,053	0.10%
2023/04/19	34.2	40.17	44.2	40.26	39.75	-10	17,759	-0.06%
2023/04/18	24.1	39.15	25.1	39.32	38.60	-1	16,589	-0.01%
2023/04/17	7	38.83	152	39.16	38.90	-145	16,268	-0.89%	大賣/鉅額交易
2023/04/14	156.1	38.93	6	38.83	38.80	150.1	16,413	0.91%	大買/鉅額交易
2023/04/13	11	38.86	7	39.30	38.60	4	16,469	0.02%
2023/04/12	4	39.68	9	39.84	39.50	-5	16,315	-0.03%
2023/04/11	0	0.00	115.1	39.34	39.00	-115.1	16,054	-0.72%	大賣/鉅額交易
2023/04/10	115	39.16	10	38.95	39.20	105	16,103	0.65%	大買/鉅額交易
2023/04/07	3	38.92	5	38.92	38.95	-2	16,791	-0.01%
2023/04/06	0	0.00	1	38.65	38.50	-1	17,173	-0.01%
2023/03/31	9.1	38.39	4	38.60	38.40	5.1	17,206	0.03%
2023/03/30	8	38.95	288	39.08	38.80	-280	17,160	-1.63%	大賣/鉅額交易
2023/03/29	38	38.75	7	38.90	38.90	31	17,035	0.18%
2023/03/28	266.1	38.89	16.1	39.00	39.05	250	17,058	1.47%	大買/鉅額交易
2023/03/27	11	39.04	100	39.47	38.80	-89	16,887	-0.53%
2023/03/24	111	38.86	13	38.85	38.85	98	16,771	0.58%	大買/
2023/03/23	7	39.42	3	39.28	39.30	4	16,665	0.02%
2023/03/22	3	38.85	6	38.83	38.70	-3	16,579	-0.02%
2023/03/21	6.1	39.52	3	39.87	39.10	3.1	16,657	0.02%
2023/03/20	20	39.94	12.1	39.80	39.90	7.9	17,052	0.05%
2023/03/17	2	37.90	8.1	38.01	38.75	-6.1	17,551	-0.03%
2023/03/16	10.1	37.21	3	37.37	36.50	7.1	17,551	0.04%
2023/03/15	2	37.95	22	38.06	37.90	-20	17,437	-0.11%
2023/03/14	5	37.41	7.1	37.47	37.10	-2.1	17,289	-0.01%
2023/03/13	0.1	35.80	1.1	36.60	36.60	-1	17,245	-0.01%
2023/03/10	6.1	36.63	4	36.44	36.45	2.1	17,481	0.01%
2023/03/09	11.1	37.70	253	37.84	37.35	-242	17,487	-1.38%	大賣/鉅額交易
2023/03/08	255	38.26	1.1	38.12	38.95	254	17,158	1.48%	大買/鉅額交易
2023/03/07	1	37.80	1	38.30	38.00	0	16,896	0.00%
2023/03/06	2	37.93	22.1	37.95	38.00	-20.1	16,707	-0.12%
2023/03/02	3	36.88	8	36.98	36.95	-5	16,524	-0.03%
2023/03/01	0	0.00	1	37.05	36.75	-1	16,611	-0.01%
2023/02/24	0.1	37.10	0	0.00	37.10	0.1	16,633	0.00%
2023/02/23	1	37.40	0	0.00	37.75	1	16,582	0.01%
2023/02/22	1	37.30	50	37.55	37.25	-49	16,703	-0.29%
2023/02/21	6	37.78	6	38.10	37.60	0	16,733	0.00%
2023/02/20	0	0.00	7	37.65	37.80	-7	16,991	-0.04%
2023/02/17	62	38.22	52	37.81	37.70	10	17,533	0.06%
2023/02/16	197	37.84	161.1	38.01	37.65	36	17,549	0.20%	大買/大賣/
2023/02/15	1	37.10	1	37.15	36.80	0	17,580	0.00%
2023/02/14	11	36.84	2	36.78	36.65	9	18,073	0.05%
2023/02/13	0.1	36.35	1	36.50	37.10	-1	18,577	-0.01%
2023/02/10	2	37.23	1	37.50	36.85	1	18,538	0.01%
2023/02/09	2	37.10	2	37.25	37.10	0	18,495	0.00%
2023/02/08	6	37.76	2	37.93	37.55	4	18,473	0.02%
2023/02/07	1	37.95	4	37.88	37.90	-3	18,357	-0.02%
2023/02/06	3	37.60	1	37.75	37.90	2	18,303	0.01%
2023/02/03	3.1	37.31	4	37.40	37.35	-1	18,275	-0.01%
2023/02/02	7	38.01	3.1	38.35	37.80	4	18,089	0.02%
2023/02/01	18	37.36	40.1	37.35	37.40	-22.1	17,556	-0.13%
2023/01/31	7	36.60	11.1	36.68	36.90	-4.1	17,141	-0.02%
2023/01/30	2	35.75	0.1	35.90	35.95	1.9	16,636	0.01%
2023/01/17	1	35.20	1	34.70	35.20	0	16,642	0.00%
2023/01/13	4.1	35.03	1.1	35.35	34.60	3	16,907	0.02%
2023/01/12	10	35.73	0	0.00	35.40	10	17,191	0.06%
2023/01/11	24	35.68	1	35.80	35.60	23	17,268	0.13%
2023/01/10	115	35.75	490	36.32	35.30	-375	17,343	-2.16%	大買/大賣/鉅額交易
2023/01/09	256	35.85	6	36.00	36.00	250	17,197	1.45%	大買/鉅額交易
2023/01/06	1	35.10	0	0.00	34.95	1	17,125	0.01%
2023/01/05	0	0.00	1	35.30	34.80	-1	17,430	-0.01%
2023/01/04	82	35.70	8.1	35.68	35.60	73.9	17,539	0.42%
2023/01/03	81	35.16	150.1	35.03	35.25	-69.1	17,432	-0.40%	大賣/
2022/12/30	150	34.55	1	34.10	34.55	149	17,415	0.86%	大買/鉅額交易
2022/12/29	1.2	33.89	33	33.96	34.20	-31.8	17,747	-0.18%
2022/12/28	3	35.32	1.2	34.81	34.80	1.8	18,078	0.01%
2022/12/27	44.1	36.36	154.1	36.40	35.40	-110	18,005	-0.61%	大賣/鉅額交易
2022/12/26	10	35.10	10.3	35.25	35.95	-0.3	17,378	0.00%
2022/12/23	40	34.07	27.1	33.71	34.10	12.9	17,036	0.08%
2022/12/22	110	33.50	10.1	33.70	33.70	99.9	17,172	0.58%	大買/
2022/12/21	3	32.70	3	32.85	32.70	0	17,444	0.00%
2022/12/20	0.3	32.97	0	0.00	32.50	0.3	17,719	0.00%
2022/12/19	0.1	34.05	0	0.00	33.75	0.1	17,960	0.00%
2022/12/16	0.1	35.00	0	0.00	34.25	0.1	18,356	0.00%
2022/12/15	0	0.00	1	35.50	35.65	-1	18,341	-0.01%
2022/12/14	1	35.35	0	0.00	35.40	1	18,511	0.01%
2022/12/13	7.1	35.15	8	35.23	35.05	-0.9	18,959	0.00%
2022/12/12	6	36.75	114	37.27	35.85	-108	19,165	-0.56%	大賣/鉅額交易
2022/12/09	228.8	35.73	133.2	36.46	36.80	95.6	18,678	0.51%	大買/大賣/
2022/12/08	7.5	34.58	53	34.47	34.30	-45.6	18,031	-0.25%
2022/12/07	50	32.80	0	0.00	32.80	50	17,649	0.28%
2022/12/06	1	33.75	0	0.00	33.60	1	17,929	0.01%
2022/12/05	1	34.40	1.1	34.04	33.85	-0.1	18,468	0.00%
2022/12/02	0	0.00	1	34.05	34.05	-1	18,846	-0.01%
2022/12/01	0	0.00	34	33.41	33.45	-34	18,948	-0.18%
2022/11/24	0	0.00	3	32.48	32.50	-3	24,314	-0.01%
2022/11/23	0	0.00	1	32.35	32.20	-1	26,515	0.00%
2022/11/22	1	32.75	1	32.75	32.75	0	27,387	0.00%
2022/11/21	22	33.12	0	0.00	33.35	22	28,148	0.08%
2022/11/18	10	33.46	14	33.06	32.85	-4	28,800	-0.01%
2022/11/17	6	33.68	6	33.70	33.60	0	28,785	0.00%
2022/11/16	1	33.25	1	33.75	33.40	0	28,873	0.00%
2022/11/15	10	33.05	11.3	32.84	33.45	-1.3	29,225	0.00%
2022/11/14	35	31.69	27	31.54	31.95	8	28,810	0.03%
2022/11/11	8.1	31.58	8.1	31.43	31.25	0	28,731	0.00%
2022/11/10	13.3	31.61	5	32.90	31.50	8.3	28,549	0.03%
2022/11/09	14.2	33.27	4	33.93	33.30	10.2	28,629	0.04%
2022/11/08	2	34.65	2	35.65	34.50	0	28,429	0.00%
2022/11/07	5	35.18	1	35.25	35.00	4	28,631	0.01%
2022/11/04	1	35.05	0	0.00	35.00	1	29,166	0.00%
2022/11/02	1	34.90	0	0.00	34.65	1	31,359	0.00%
2022/11/01	1	34.45	0.1	34.40	34.85	0.9	32,019	0.00%
2022/10/28	0.1	33.40	0	0.00	33.00	0.1	32,031	0.00%
2022/10/27	2	33.95	2	33.75	34.20	0	32,095	0.00%
2022/10/26	6	33.95	6	33.70	33.60	0	32,228	0.00%
2022/10/25	6	34.75	6	35.07	33.75	0	32,451	0.00%
2022/10/24	2	35.55	5.2	36.02	35.05	-3.2	32,497	-0.01%
2022/10/21	3	35.47	3	35.32	35.60	0	32,562	0.00%
2022/10/20	55	35.20	355	35.87	35.20	-300	32,534	-0.92%	大賣/鉅額交易
2022/10/19	300	35.31	250	35.43	35.20	50	32,274	0.15%	大買/大賣/
2022/10/18	250	35.15	1	35.15	35.05	249	32,510	0.77%	大買/鉅額交易
2022/10/17	1	33.75	5	34.47	34.50	-4	32,539	-0.01%
2022/10/14	1	35.30	1	35.05	35.30	0	32,474	0.00%
2022/10/13	2	34.50	0	0.00	33.85	2	32,724	0.01%
2022/10/11	0	0.00	100	37.70	37.30	-100	33,154	-0.30%
2022/10/07	104	38.98	3	39.08	39.00	101	33,256	0.30%	大買/鉅額交易
2022/10/06	73	38.80	75	38.64	39.20	-2	33,460	-0.01%
2022/10/05	30	38.03	26	38.23	38.50	4	33,209	0.01%
2022/10/04	0	0.00	1	36.45	36.50	-1	33,054	0.00%
2022/10/03	0	0.00	60	35.35	35.30	-60	33,073	-0.18%
2022/09/30	61	36.26	2	35.08	36.30	59	33,371	0.18%
2022/09/29	7	36.29	6	36.69	35.95	1	33,556	0.00%
2022/09/28	5	36.62	10	37.59	35.95	-5	33,916	-0.01%
2022/09/27	2	38.03	71	38.23	38.75	-69	34,384	-0.20%
2022/09/26	72	37.86	0.1	38.15	37.85	71.9	34,286	0.21%
2022/09/23	8	39.99	4	39.05	38.90	4	34,119	0.01%
2022/09/22	7	41.26	5	41.39	41.25	2	33,865	0.01%
2022/09/21	4	41.69	5	41.55	41.50	-1	33,887	0.00%
2022/09/20	15	42.62	35	42.30	42.40	-20	34,092	-0.06%
2022/09/19	8	42.05	262	42.28	41.70	-254	34,017	-0.75%	大賣/鉅額交易
2022/09/16	262	41.81	111	42.02	42.20	151	33,833	0.45%	大買/大賣/鉅額交易
2022/09/15	225	41.81	524	41.98	41.50	-299	33,708	-0.89%	大買/大賣/鉅額交易
2022/09/14	304	40.97	38	40.58	41.30	266	33,218	0.80%	大買/鉅額交易
2022/09/13	152	40.43	0	0.00	40.45	152	32,893	0.46%	大買/鉅額交易
2022/09/12	12	41.56	12	41.72	41.05	0	32,625	0.00%
2022/09/08	22	39.79	99	39.91	41.00	-77	32,140	-0.24%
2022/09/07	10	39.00	10	38.60	38.60	0	31,805	0.00%
2022/09/06	140	40.49	153.1	41.57	39.60	-13.1	31,598	-0.04%	大買/大賣/
2022/09/05	33	42.22	118	42.11	42.20	-85	30,913	-0.27%	大賣/
2022/09/02	342.2	41.52	187.2	41.58	42.25	155	29,729	0.52%	大買/大賣/鉅額交易
2022/09/01	12	39.90	13	39.81	40.35	-1	27,949	0.00%
2022/08/31	5	39.07	11	39.25	39.00	-6	26,883	-0.02%
2022/08/30	75	40.68	73	40.83	39.10	2	26,548	0.01%
2022/08/29	19	38.76	440.1	38.61	39.00	-421.1	24,573	-1.71%	大賣/鉅額交易
2022/08/26	242	38.26	33	38.34	38.35	209	24,125	0.87%	大買/鉅額交易
2022/08/25	52	37.61	13	37.45	38.65	39	23,425	0.17%
2022/08/24	52	36.56	202	36.46	36.50	-150	22,941	-0.65%	大賣/鉅額交易
2022/08/23	7	37.22	5	37.09	37.00	2	22,919	0.01%
2022/08/22	62	37.49	52	37.63	37.05	10	22,891	0.04%
2022/08/19	204	36.93	0	0.00	37.00	204	22,285	0.92%	大買/鉅額交易
2022/08/18	64	36.87	3	36.83	36.80	61	22,207	0.27%
2022/08/17	49	36.63	3	36.97	36.55	46	22,200	0.21%
2022/08/16	13	37.31	157	37.78	36.75	-144	22,332	-0.64%	大賣/鉅額交易
2022/08/15	150	36.75	3	36.65	37.20	147	21,831	0.67%	大買/鉅額交易
2022/08/12	8	36.29	7.3	36.39	36.25	0.7	21,801	0.00%
2022/08/11	11	37.02	10.2	37.09	36.75	0.8	21,793	0.00%
2022/08/10	4	36.53	10.5	36.81	36.40	-6.5	21,599	-0.03%
2022/08/09	43	36.91	36	37.09	36.60	7	21,693	0.03%
2022/08/08	15	35.44	21	34.98	35.70	-6	20,672	-0.03%
2022/08/05	7	32.64	4	32.51	32.95	3	20,419	0.01%
2022/08/04	3.1	31.65	3	31.82	32.05	0.1	20,938	0.00%
2022/08/02	6	34.00	0	0.00	33.10	6	21,757	0.03%
2022/08/01	6	34.25	14	34.50	34.45	-8	22,105	-0.04%
2022/07/29	3	34.05	9	34.25	34.05	-6	22,121	-0.03%
2022/07/28	6	34.10	200	33.79	33.60	-194	22,252	-0.87%	大賣/鉅額交易
2022/07/27	213	33.98	10	34.00	34.10	203	22,379	0.91%	大買/鉅額交易
2022/07/26	4.5	34.04	5	33.98	33.40	-0.5	22,785	0.00%
2022/07/25	7	34.30	308	34.61	33.80	-301	23,111	-1.30%	大賣/鉅額交易
2022/07/22	300	33.88	3	33.55	33.95	297	23,463	1.27%	大買/鉅額交易
2022/07/21	2	33.30	0	0.00	33.60	2	24,179	0.01%
2022/07/20	17	33.76	16	33.99	33.20	1	25,305	0.00%
2022/07/19	10	33.81	10.2	33.57	33.60	-0.2	26,027	0.00%
2022/07/18	16	32.64	317	32.95	32.15	-301	26,426	-1.14%	大賣/鉅額交易
2022/07/15	312	32.38	3	31.63	32.20	309	28,031	1.10%	大買/鉅額交易
2022/07/14	4	30.21	2	30.10	31.15	2	28,941	0.01%
2022/07/13	1	31.50	24	31.60	31.00	-23	30,211	-0.08%
2022/07/12	24	30.85	2	30.60	30.65	22	31,963	0.07%
2022/07/11	2	33.15	2	33.05	33.50	0	32,924	0.00%
2022/07/08	6	33.93	10	35.05	33.80	-4	33,649	-0.01%
2022/07/07	13	34.19	4	33.73	34.20	9	34,621	0.03%
2022/07/06	119	34.67	116.1	33.92	33.70	2.9	35,959	0.01%	大買/大賣/
2022/07/05	87.1	33.80	87	33.96	34.90	0.1	38,651	0.00%
2022/07/04	0	0.00	5	31.40	31.75	-5	39,207	-0.01%
2022/07/01	5.2	31.19	20	31.09	30.40	-14.8	39,444	-0.04%
2022/06/30	15	32.75	0	0.00	32.50	15	40,115	0.04%
2022/06/29	9	34.00	2	34.05	33.90	7	40,159	0.02%
2022/06/28	1	33.75	0	0.00	33.80	1	40,416	0.00%
2022/06/27	61	34.59	167	34.38	34.65	-106	40,358	-0.26%	大賣/鉅額交易
2022/06/24	106	33.78	9	33.79	33.90	97	39,883	0.24%	大買/
2022/06/23	5	31.80	5	32.05	32.00	0	39,610	0.00%
2022/06/22	19	32.13	11	32.21	31.45	8	39,617	0.02%
2022/06/20	0	0.00	14	30.80	29.85	-14	39,582	-0.04%
2022/06/16	4	33.35	0	0.00	31.05	4	40,058	0.01%
2022/06/14	1	33.65	0	0.00	34.00	1	40,504	0.00%
2022/06/13	5	35.38	0	0.00	35.35	5	41,034	0.01%
2022/06/10	0	0.00	3	36.35	36.35	-3	41,645	-0.01%
2022/06/09	0	0.00	2	36.60	36.70	-2	41,803	0.00%
2022/06/08	6	36.20	4	36.23	36.15	2	41,946	0.00%
2022/06/07	421	36.80	15	36.77	36.80	406	42,624	0.95%	大買/鉅額交易
2022/06/06	10	38.20	410	37.80	37.65	-400	43,352	-0.92%	大賣/鉅額交易
2022/06/01	9	37.43	3	37.75	37.25	6	43,212	0.01%
2022/05/31	0	0.00	11	37.01	37.15	-11	43,240	-0.03%
2022/05/30	5	36.85	10	36.53	36.75	-5	43,827	-0.01%
2022/05/27	5	35.75	1	35.50	35.80	4	43,967	0.01%
2022/05/25	1	35.90	0	0.00	35.90	1	44,186	0.00%
2022/05/24	0	0.00	2	36.65	35.65	-2	44,498	0.00%
2022/05/20	14	37.45	17	36.87	36.90	-3	44,135	-0.01%
2022/05/19	114	36.28	0	0.00	36.55	114	43,867	0.26%	大買/鉅額交易
2022/05/18	28	37.21	18.1	37.29	37.25	9.9	43,625	0.02%
2022/05/17	121.1	36.78	232	36.83	36.95	-110.9	43,271	-0.26%	大買/大賣/鉅額交易
2022/05/16	5	35.81	0	0.00	35.00	5	42,507	0.01%
2022/05/13	8	36.18	8	36.40	36.65	0	41,967	0.00%
2022/05/12	0	0.00	6	36.75	35.15	-6	41,573	-0.01%
2022/05/11	36	37.53	21	38.41	37.00	15	41,036	0.04%
2022/05/10	2	38.90	1	37.85	38.35	1	40,625	0.00%
2022/05/09	10	39.43	2	40.10	38.90	8	40,131	0.02%
2022/05/06	9	41.19	7	41.39	41.35	2	39,710	0.01%
2022/05/05	3	43.35	0	0.00	42.60	3	39,436	0.01%
2022/05/04	16	42.63	18	43.12	42.60	-2	39,224	-0.01%
2022/05/03	2	43.40	4	43.15	43.10	-2	39,046	-0.01%
2022/04/29	2	44.80	0	0.00	44.15	2	38,648	0.01%
2022/04/28	8	44.78	3	45.07	44.45	5	38,345	0.01%
2022/04/27	16	45.87	19	46.42	45.60	-3	37,573	-0.01%
2022/04/26	13	47.70	15	47.79	48.25	-2	36,719	-0.01%
2022/04/25	8	46.69	165	47.83	46.50	-157	35,484	-0.44%	大賣/鉅額交易
2022/04/22	149	47.81	389	48.44	47.80	-240	34,461	-0.70%	大買/大賣/鉅額交易
2022/04/21	545	48.51	153	49.58	48.05	392	33,662	1.16%	大買/大賣/鉅額交易
2022/04/20	10	48.58	15	48.55	48.60	-5	31,830	-0.02%
2022/04/19	76	48.23	76	48.12	47.40	0	30,956	0.00%
2022/04/18	172	46.69	284	46.38	47.20	-112	30,121	-0.37%	大買/大賣/鉅額交易
2022/04/15	117	44.94	17	45.14	45.05	100	28,488	0.35%	大買/
2022/04/14	6	44.38	6	44.63	44.20	0	27,669	0.00%
2022/04/13	17	44.80	15	45.53	44.90	2	27,158	0.01%
2022/04/12	74	45.76	353	44.97	45.60	-279	27,308	-1.02%	大賣/鉅額交易
2022/04/11	575	44.85	294.5	46.22	44.50	280.5	26,168	1.07%	大買/大賣/鉅額交易
2022/04/08	16	42.50	32	43.31	43.80	-16	23,179	-0.07%
2022/04/07	9	41.51	23	41.97	40.90	-14	22,198	-0.06%
2022/04/06	64	42.18	225	41.69	42.15	-161	22,475	-0.72%	大賣/鉅額交易
2022/04/01	166	41.05	30	41.05	41.05	136	21,688	0.63%	大買/鉅額交易
2022/03/31	0	0.00	26	40.95	40.45	-26	21,628	-0.12%
2022/03/30	29	40.31	75	40.39	40.15	-46	21,491	-0.21%
2022/03/29	68	39.39	2	38.90	39.40	66	21,356	0.31%
2022/03/25	9	39.05	8	39.44	38.55	1	21,832	0.00%
2022/03/24	7	40.66	2	40.35	40.20	5	23,025	0.02%
2022/03/23	11	40.15	3	40.35	40.15	8	23,854	0.03%
2022/03/22	8	40.81	20	41.17	40.80	-12	24,278	-0.05%
2022/03/21	20	41.94	20	41.77	40.95	0	24,712	0.00%
2022/03/18	1	41.10	1	41.10	41.45	0	25,152	0.00%
2022/03/16	3	41.08	67	40.67	40.60	-64	27,352	-0.23%
2022/03/15	61	39.61	211	41.12	39.15	-150	28,017	-0.54%	大賣/鉅額交易
2022/03/14	0	0.00	73	40.71	40.90	-73	28,285	-0.26%
2022/03/11	261	40.58	199	40.28	40.70	62	29,894	0.21%	大買/大賣/
2022/03/10	223	40.00	41	40.70	39.95	182	31,679	0.57%	大買/鉅額交易
2022/03/09	4	39.04	122.1	39.06	41.00	-118.1	32,415	-0.36%	大賣/鉅額交易
2022/03/08	121	38.23	0	0.00	38.55	121	31,703	0.38%	大買/鉅額交易
2022/03/07	2	38.00	14	38.07	38.00	-12	31,742	-0.04%
2022/03/04	2	39.65	2	40.05	39.65	0	31,686	0.00%
2022/03/03	32	40.60	34	40.50	39.90	-2	31,770	-0.01%
2022/03/02	8	39.61	9	39.82	39.55	-1	31,463	0.00%
2022/03/01	0	0.00	251	38.70	38.85	-251	31,500	-0.80%	大賣/鉅額交易
2022/02/25	260	37.93	8	37.16	38.10	252	32,060	0.79%	大買/鉅額交易
2022/02/24	22	38.97	1	38.75	36.55	21	32,583	0.06%
2022/02/23	0	0.00	1	37.85	37.85	-1	32,491	0.00%
2022/02/22	0	0.00	2	37.10	36.90	-2	32,783	-0.01%
2022/02/11	2	37.55	2	37.70	37.65	0	38,447	0.00%
2022/02/09	0	0.00	1	37.95	37.95	-1	40,570	0.00%
2022/01/26	0	0.00	7	35.26	35.40	-7	43,582	-0.02%
2022/01/25	9	36.46	5	36.70	35.60	4	45,183	0.01%
2022/01/24	1	37.10	10	36.69	36.85	-9	46,601	-0.02%
2022/01/21	2	38.23	1	38.85	37.60	1	46,730	0.00%
2022/01/14	10	39.53	0	0.00	39.30	10	47,016	0.02%
2022/01/13	9	40.13	6	40.87	40.20	3	46,910	0.01%
2022/01/12	2	41.10	3	41.28	40.75	-1	46,826	0.00%
2022/01/11	7	41.64	9	41.66	41.10	-2	46,890	0.00%
2022/01/10	0	0.00	199	40.71	40.75	-199	46,211	-0.43%	大賣/鉅額交易
2022/01/07	204	40.23	3	41.10	40.25	201	46,072	0.44%	大買/鉅額交易
2022/01/06	6	40.96	0	0.00	40.90	6	45,817	0.01%
2022/01/05	8.1	44.28	25	43.54	42.00	-16.9	46,016	-0.04%
2022/01/04	10	42.73	16	42.93	43.05	-6	44,873	-0.01%
2022/01/03	0	0.00	10	42.47	42.05	-10	44,373	-0.02%
2021/12/30	13	42.41	0	0.00	42.50	13	44,219	0.03%
2021/12/29	36	42.23	19	41.92	42.40	17	43,936	0.04%
2021/12/28	10	41.18	0	0.00	40.80	10	43,282	0.02%
2021/12/27	7	41.03	6	41.04	41.00	1	43,449	0.00%
2021/12/24	26	40.76	23	40.76	40.70	3	44,096	0.01%
2021/12/23	3	41.70	8	42.10	41.60	-5	43,837	-0.01%
2021/12/22	16	42.07	5	42.24	41.90	11	43,619	0.03%
2021/12/21	9	41.92	15	42.05	41.90	-6	43,432	-0.01%
2021/12/20	219	43.55	226	43.02	41.85	-7	43,071	-0.02%	大買/大賣/
2021/12/17	66	42.46	56	42.42	41.90	10	41,522	0.02%
2021/12/16	12	42.19	39	42.06	41.40	-27	40,527	-0.07%
2021/12/15	16	41.48	52	41.11	40.85	-36	39,858	-0.09%
2021/12/14	101	41.62	35	41.64	40.20	66	39,147	0.17%	大買/
2021/12/13	108	43.07	54	43.50	42.15	54	38,169	0.14%	大買/
2021/12/10	18	42.33	37	42.30	42.90	-19	36,573	-0.05%
2021/12/09	37	41.96	248	41.61	41.20	-211	35,024	-0.60%	大賣/鉅額交易
2021/12/08	98	40.89	7	41.00	40.85	91	33,733	0.27%
2021/12/07	104	41.61	33	41.91	41.00	71	32,764	0.22%	大買/
2021/12/06	178	40.69	108	40.70	41.20	70	30,937	0.23%	大買/大賣/
2021/12/03	80	38.71	444.3	38.76	38.00	-364.3	28,919	-1.26%	大賣/鉅額交易
2021/12/02	375	35.34	18	35.91	36.05	357	27,310	1.31%	大買/鉅額交易
2021/12/01	155	34.68	5	34.45	35.40	150	27,085	0.55%	大買/鉅額交易
2021/11/30	7	35.85	153	35.78	36.10	-146	26,847	-0.54%	大賣/鉅額交易
2021/11/29	1	35.90	1	35.55	35.35	0	26,803	0.00%
2021/11/26	9	37.53	12	36.30	36.10	-3	26,634	-0.01%
2021/11/25	17	38.24	9	38.65	38.05	8	26,756	0.03%
2021/11/24	15.1	38.34	19	38.50	38.50	-4	26,578	-0.01%
2021/11/23	16	38.03	6	38.00	37.60	10	25,934	0.04%
2021/11/22	2	37.50	2	37.65	37.35	0	25,260	0.00%
2021/11/19	7	36.94	6	37.38	36.60	1	24,909	0.00%
2021/11/18	3	37.48	1.3	37.49	37.10	1.7	24,561	0.01%
2021/11/17	7	39.20	4	38.94	39.40	3	23,851	0.01%
2021/11/16	15	38.07	23.2	37.77	38.00	-8.2	22,899	-0.04%
2021/11/15	18	37.08	19.2	36.49	36.75	-1.2	22,055	-0.01%
2021/11/12	178	36.10	107	35.53	35.05	71	21,227	0.33%	大買/大賣/
2021/11/11	33	37.29	260	37.61	37.55	-227	20,403	-1.11%	大賣/鉅額交易
2021/11/10	77	39.37	61	39.48	38.85	16	19,487	0.08%
2021/11/09	39	38.66	102	39.00	40.10	-63	18,823	-0.33%	大賣/
2021/11/08	210	38.43	41	38.46	37.60	169	17,484	0.97%	大買/鉅額交易
2021/11/05	27	37.93	448	38.89	37.60	-421	16,706	-2.52%	大賣/鉅額交易
2021/11/04	566	38.53	128	38.31	38.60	438	15,954	2.75%	大買/大賣/鉅額交易
2021/11/03	146	37.70	133	37.28	37.20	13	14,568	0.09%	大買/大賣/
2021/11/02	4	36.66	16	36.67	37.00	-12	13,546	-0.09%
2021/11/01	14	35.63	446	35.81	35.00	-432	11,886	-3.63%	大賣/鉅額交易
2021/10/29	437	33.01	8	32.70	33.30	429	10,574	4.06%	大買/鉅額交易
2021/10/28	1	32.70	0	0.00	33.00	1	10,248	0.01%
2021/10/20	0	0.00	1	31.65	31.85	-1	10,088	-0.01%
2021/10/19	2	31.93	4	32.28	31.70	-2	10,037	-0.02%
2021/10/13	5	31.91	12	31.68	31.30	-7	10,664	-0.07%
2021/10/12	7	30.51	81	30.94	30.60	-74	10,351	-0.71%
2021/10/08	70	29.71	0	0.00	29.75	70	10,015	0.70%
2021/10/07	0	0.00	120	29.93	29.85	-120	10,055	-1.19%	大賣/鉅額交易
2021/10/06	120	29.21	1	29.10	29.60	119	10,030	1.19%	大買/鉅額交易
2021/10/05	1	27.70	0	0.00	29.00	1	10,041	0.01%
2021/10/04	2	29.00	0	0.00	28.75	2	10,192	0.02%
2021/10/01	21	31.53	77	30.35	29.75	-56	9,989	-0.56%
2021/09/30	60	29.07	0	0.00	29.65	60	9,247	0.65%
2021/09/28	3	29.65	4	29.75	29.20	-1	9,366	-0.01%
2021/09/27	0	0.00	5	28.58	28.75	-5	9,339	-0.05%
2021/09/24	5	28.45	0	0.00	28.35	5	9,537	0.05%
2021/09/23	5	28.60	5	28.35	28.30	0	10,155	0.00%
2021/09/22	1	28.85	0	0.00	28.75	1	10,449	0.01%
2021/09/13	0	0.00	260	30.38	29.80	-260	12,028	-2.16%	大賣/鉅額交易
2021/09/10	255	29.90	0	0.00	29.90	255	12,003	2.12%	大買/鉅額交易
2021/09/07	1	29.70	0	0.00	29.30	1	13,724	0.01%
2021/09/06	0	0.00	155	30.94	30.10	-155	14,490	-1.07%	大賣/鉅額交易
2021/09/03	160	31.40	0	0.00	31.50	160	14,860	1.08%	大買/鉅額交易
2021/09/02	6	31.27	0	0.00	31.25	6	15,476	0.04%
2021/09/01	0	0.00	1	31.75	31.45	-1	15,389	-0.01%
2021/08/31	25	30.94	84	30.92	31.70	-59	15,311	-0.39%
2021/08/30	173	30.87	106	30.78	31.65	67	14,832	0.45%	大買/大賣/
2021/08/27	0	0.00	5	29.00	28.80	-5	14,763	-0.03%
2021/08/26	5	28.75	1	28.40	28.75	4	14,643	0.03%
2021/08/25	1	28.40	0	0.00	28.30	1	14,906	0.01%
2021/08/16	0	0.00	7	27.65	27.50	-7	15,883	-0.04%
2021/08/13	0	0.00	1	29.40	29.25	-1	15,908	-0.01%
2021/08/12	1	30.25	0	0.00	29.85	1	16,175	0.01%
2021/08/04	5	32.88	2	33.70	33.35	3	18,291	0.02%
2021/08/02	1	32.55	102	32.48	32.40	-101	18,430	-0.55%	大賣/鉅額交易
2021/07/30	824	32.60	722	32.70	32.55	102	18,513	0.55%	大買/大賣/鉅額交易
2021/07/28	1	32.20	6	31.65	32.20	-5	19,072	-0.03%
2021/07/27	0	0.00	206	34.46	33.05	-206	19,522	-1.06%	大賣/鉅額交易
2021/07/26	207	33.79	0	0.00	33.60	207	20,384	1.02%	大買/鉅額交易
2021/07/21	2	33.15	3	32.98	32.85	-1	20,572	0.00%
2021/07/20	9	33.78	7	34.16	33.75	2	20,575	0.01%
2021/07/19	7	35.00	17	34.57	34.85	-10	20,593	-0.05%
2021/07/16	0	0.00	215	33.96	33.05	-215	20,492	-1.05%	大賣/鉅額交易
2021/07/15	212	33.25	5	32.79	33.40	207	20,691	1.00%	大買/鉅額交易
2021/07/14	8	32.26	1	32.10	32.35	7	20,921	0.03%
2021/07/13	5	32.80	0	0.00	32.80	5	21,341	0.02%
2021/07/12	0	0.00	2	33.85	33.70	-2	21,933	-0.01%
2021/07/09	0	0.00	125	34.10	33.55	-125	22,045	-0.57%	大賣/鉅額交易
2021/07/08	121	33.03	0	0.00	33.25	121	22,615	0.54%	大買/鉅額交易
2021/07/07	4	32.80	0	0.00	32.80	4	23,937	0.02%
2021/07/06	1	33.40	3	33.85	33.35	-2	24,116	-0.01%
2021/07/05	3	34.35	0	0.00	34.00	3	24,329	0.01%
2021/06/30	24	35.59	28	35.27	34.90	-4	24,978	-0.02%
2021/06/29	3	34.92	0	0.00	33.80	3	24,733	0.01%
2021/06/28	10	34.00	3	34.22	33.90	7	24,728	0.03%
2021/06/25	7	35.36	312	35.88	34.65	-305	25,130	-1.21%	大賣/鉅額交易
2021/06/24	321	34.76	10	34.90	34.80	311	25,290	1.23%	大買/鉅額交易
2021/06/23	3	34.15	4	33.81	34.20	-1	25,209	0.00%
2021/06/22	2	32.95	0	0.00	32.30	2	24,985	0.01%
2021/06/21	1	33.00	0	0.00	32.80	1	24,976	0.00%
2021/06/17	2	34.35	1	34.10	34.40	1	25,201	0.00%
2021/06/16	123	35.91	122	35.74	34.55	1	25,508	0.00%	大買/大賣/
2021/06/15	0	0.00	1	34.60	33.85	-1	24,688	0.00%
2021/06/11	14	33.39	14	33.98	33.05	0	24,274	0.00%
2021/06/10	32	34.17	32	32.91	34.05	0	24,351	0.00%
2021/06/04	7	32.22	1	32.20	31.60	6	25,182	0.02%
2021/06/02	2	33.53	40	33.70	33.15	-38	25,087	-0.15%
2021/06/01	3	33.78	1	34.00	34.30	2	24,843	0.01%
2021/05/28	2	33.00	9	33.16	33.00	-7	24,529	-0.03%
2021/05/25	3	32.83	2	33.40	32.45	1	24,458	0.00%
2021/05/21	2	31.00	9	30.60	30.85	-7	24,330	-0.03%
2021/05/20	1	30.80	0	0.00	30.50	1	24,405	0.00%
2021/05/19	6	32.64	6	31.38	32.65	0	24,292	0.00%
2021/05/17	0	0.00	1	29.95	28.65	-1	23,830	0.00%
2021/05/14	4	32.55	1	32.60	31.80	3	23,624	0.01%
2021/05/13	0	0.00	10	28.30	30.60	-10	23,177	-0.04%
2021/05/12	15	32.00	0	0.00	31.40	15	22,940	0.07%
2021/05/11	2	37.15	5	36.50	34.85	-3	22,675	-0.01%
2021/05/10	81	39.17	0	0.00	38.55	81	22,545	0.36%
2021/05/07	0	0.00	76	38.90	39.00	-76	22,501	-0.34%
2021/05/06	4	38.95	6	38.64	38.55	-2	22,528	-0.01%
2021/05/05	1	38.80	2	37.25	37.10	-1	22,119	0.00%
2021/05/04	13	39.07	2	38.00	38.25	11	21,968	0.05%
2021/05/03	18	43.37	534	43.65	41.65	-516	21,501	-2.40%	大賣/鉅額交易
2021/04/29	421	40.66	1	40.95	40.70	420	20,498	2.05%	大買/鉅額交易
2021/04/28	24	40.23	1	40.50	40.95	23	20,520	0.11%
2021/04/27	82	40.66	6	40.54	40.55	76	20,591	0.37%
2021/04/26	2	40.03	0	0.00	40.15	2	20,626	0.01%
2021/04/23	10	40.01	5	40.17	40.25	5	20,623	0.02%
2021/04/22	19	39.28	0	0.00	38.95	19	20,524	0.09%
2021/04/21	3	42.00	5	41.73	41.30	-2	19,996	-0.01%
2021/04/20	1	41.60	0	0.00	42.25	1	19,731	0.01%
2021/04/19	4	42.64	6	42.82	42.15	-2	19,723	-0.01%
2021/04/16	25	45.83	229	44.89	44.00	-204	19,399	-1.05%	大賣/鉅額交易
2021/04/15	226	42.39	18	42.75	42.45	208	19,027	1.09%	大買/鉅額交易
2021/04/14	24	43.29	167	42.19	41.90	-143	19,315	-0.74%	大賣/鉅額交易
2021/04/13	107	45.76	47	47.46	44.20	60	18,787	0.32%	大買/
2021/04/12	34	45.20	0	0.00	44.90	34	17,509	0.19%
2021/04/09	16	45.78	1	45.40	45.30	15	17,387	0.09%
2021/04/08	1	47.20	62	47.23	47.00	-61	17,280	-0.35%
2021/04/07	38	46.42	3	47.28	48.00	35	17,265	0.20%
2021/04/06	43	45.05	0	0.00	44.65	43	17,390	0.25%
2021/04/01	6	45.13	0	0.00	44.70	6	17,375	0.03%
2021/03/31	3	46.52	4	46.78	46.45	-1	17,313	-0.01%
2021/03/30	7	47.28	3	46.45	47.35	4	17,706	0.02%
2021/03/29	3	45.42	94	45.61	47.50	-91	17,579	-0.52%
2021/03/26	3	42.15	5	42.63	43.20	-2	17,077	-0.01%
2021/03/25	0	0.00	3	43.15	43.10	-3	16,919	-0.02%
2021/03/24	2	42.60	2	42.80	42.55	0	16,808	0.00%
2021/03/23	5	42.46	56	42.23	42.50	-51	16,731	-0.30%
2021/03/22	0	0.00	6	43.20	43.35	-6	16,569	-0.04%
2021/03/19	78	42.04	1	41.90	42.60	77	16,391	0.47%
2021/03/18	41	43.28	2	44.15	42.90	39	15,890	0.25%
2021/03/17	61	42.99	27	43.09	43.00	34	15,700	0.22%
2021/03/16	22	42.47	33	41.60	42.40	-11	15,442	-0.07%
2021/03/15	54	41.79	43	40.78	42.40	11	15,011	0.07%
2021/03/12	41	38.94	2	38.88	40.00	39	14,437	0.27%
2021/03/11	0	0.00	4	38.15	37.80	-4	14,305	-0.03%
2021/03/10	4	37.80	2	37.60	37.80	2	14,411	0.01%
2021/03/09	1	35.10	0	0.00	35.30	1	14,516	0.01%
2021/03/08	0.9	35.55	0	0.00	35.60	0.9	14,881	0.01%
2021/03/05	5	35.37	5	35.15	35.15	0	15,237	0.00%
2021/03/04	1	37.00	0	0.00	36.15	1	15,727	0.01%
2021/03/03	1	37.05	1	36.95	37.00	0	15,976	0.00%
2021/02/26	3	36.65	0	0.00	36.65	3	17,259	0.02%
2021/02/24	0	0.00	10.7	38.38	37.80	-10.7	18,223	-0.06%
2021/02/23	1	37.00	4	37.20	37.05	-3	18,887	-0.02%
2021/02/22	4	37.59	115	37.48	37.90	-111	19,458	-0.57%	大賣/鉅額交易
2021/02/19	114	36.79	0	0.00	36.90	114	19,454	0.59%	大買/鉅額交易
2021/02/18	0	0.00	1	35.40	35.25	-1	19,665	-0.01%
2021/02/17	0	0.00	3	34.37	35.20	-3	19,813	-0.02%
2021/02/05	2	33.38	0	0.00	33.50	2	19,831	0.01%
2021/02/04	8	33.55	0	0.00	33.55	8	20,349	0.04%
2021/02/03	3	33.38	2	34.35	34.35	1	20,388	0.00%
2021/02/01	0	0.00	0.1	29.85	30.90	-0.1	20,700	0.00%
2021/01/28	1	32.40	0	0.00	31.45	1	21,523	0.00%
2021/01/27	2	33.35	0	0.00	33.20	2	21,886	0.01%
2021/01/26	0	0.00	1	34.60	33.55	-1	22,127	0.00%
2021/01/25	1	33.50	0	0.00	33.90	1	22,391	0.00%
2021/01/22	3	34.50	2	35.03	34.30	1	22,806	0.00%
2021/01/20	0	33.90	2	34.70	33.75	-2	23,303	-0.01%
2021/01/19	1	36.50	0	0.00	36.35	1	23,440	0.00%
2021/01/18	2	34.50	0	0.00	34.50	2	23,368	0.01%
2021/01/15	0	0.00	4	36.90	36.10	-4	23,260	-0.02%
2021/01/14	1.9	37.26	6	38.05	37.45	-4.1	23,185	-0.02%
2021/01/13	16	37.49	10	37.30	37.25	6	23,054	0.03%
2021/01/12	7	38.35	7	39.01	37.80	0	22,969	0.00%
2021/01/11	7	39.57	0	0.00	39.55	7	22,913	0.03%
2021/01/08	4	40.49	14	40.44	40.20	-10	23,034	-0.04%
2021/01/07	4	42.25	10	42.75	42.25	-6	23,263	-0.03%
2021/01/06	5	39.50	16	39.85	39.55	-11	23,755	-0.05%
2021/01/05	2	41.60	0	0.00	41.50	2	24,231	0.01%
2021/01/04	6	41.53	0	0.00	41.30	6	24,928	0.02%
2020/12/31	10.5	41.79	0	0.00	41.75	10.5	25,503	0.04%
2020/12/30	1	42.80	1	43.50	42.60	0	26,159	0.00%
2020/12/25	1	42.00	6	41.29	41.25	-5	26,296	-0.02%
2020/12/24	5	43.07	1	43.50	42.25	4	26,201	0.02%
2020/12/23	1	40.00	1.4	41.80	41.80	-0.4	25,848	0.00%
2020/12/22	7	39.11	9	38.00	38.00	-2	26,232	-0.01%
2020/12/18	25	40.51	1	40.80	40.50	24	27,464	0.09%
2020/12/17	1	39.45	0.4	39.45	39.45	0.6	27,692	0.00%
2020/12/16	5	39.84	1	39.80	39.80	4	27,897	0.01%
2020/12/15	0	0.00	32	39.84	39.50	-32	28,100	-0.11%
2020/12/14	0	0.00	5	39.00	39.00	-5	28,236	-0.02%
2020/12/11	7	37.69	1	38.50	37.65	6	28,446	0.02%
2020/12/10	0	0.00	5	38.50	39.25	-5	28,808	-0.02%
2020/12/09	0	0.00	2	40.65	40.05	-2	29,139	-0.01%
2020/12/08	4.6	39.92	1	39.50	40.00	3.6	29,710	0.01%
2020/12/07	5	39.48	3.3	39.71	40.95	1.7	30,674	0.01%
2020/12/04	14	40.29	2	40.20	40.15	12	30,813	0.04%
2020/12/03	2	41.80	4	41.66	41.30	-2	31,070	-0.01%
2020/12/02	2	43.00	193	43.51	42.40	-191	31,585	-0.60%	大賣/鉅額交易
2020/12/01	206	44.53	1	43.40	44.60	205	32,819	0.62%	大買/鉅額交易
2020/11/30	2	44.05	26	42.99	44.50	-24	32,890	-0.07%
2020/11/27	25	42.12	261	42.08	42.15	-236	33,399	-0.71%	大賣/鉅額交易
2020/11/26	33	43.07	10	44.03	42.50	23	34,157	0.07%
2020/11/25	269	43.33	29	43.52	44.85	240	34,334	0.70%	大買/鉅額交易
2020/11/24	24	41.01	26	41.31	42.00	-2	33,701	-0.01%
2020/11/23	0	0.00	2	40.13	39.90	-2	33,285	-0.01%
2020/11/20	12	39.80	2	40.05	39.35	10	32,971	0.03%
2020/11/19	0	0.00	2	35.90	36.55	-2	32,389	-0.01%
2020/11/18	2	33.55	0	0.00	33.25	2	31,893	0.01%
2020/11/17	15	33.93	17	33.17	33.60	-2	31,876	-0.01%
2020/11/16	9	32.07	0	0.00	31.60	9	32,008	0.03%
2020/11/13	2	33.53	0	0.00	33.10	2	32,098	0.01%
2020/11/12	11	33.15	0	0.00	34.50	11	32,226	0.03%
2020/11/11	3	35.43	0	0.00	35.00	3	31,982	0.01%
2020/11/09	3	35.43	2	35.35	36.90	1	32,217	0.00%
2020/11/06	10	35.43	2	35.05	35.00	8	32,503	0.02%
2020/11/05	2	34.80	0	0.00	36.70	2	32,714	0.01%
2020/11/04	9	33.58	1	33.60	33.40	8	32,726	0.02%
2020/11/03	2	35.80	0	0.00	35.25	2	32,770	0.01%
2020/11/02	1	35.80	0	0.00	35.50	1	32,747	0.00%
2020/10/30	2	37.58	3	37.44	37.00	-1	32,790	0.00%
2020/10/29	3	40.33	0	0.00	40.30	3	32,672	0.01%
2020/10/28	5	40.92	18	40.82	39.65	-13	32,772	-0.04%
2020/10/27	10	39.60	6	39.59	39.50	4	32,908	0.01%
2020/10/26	0	0.00	51	36.03	37.00	-51	32,916	-0.15%
2020/10/23	1	35.10	0	0.00	35.80	1	32,922	0.00%
2020/10/21	31	36.44	0	0.00	36.40	31	32,877	0.09%
2020/10/20	22	36.23	0	0.00	36.35	22	32,899	0.07%
2020/10/19	7	36.46	34	36.00	36.45	-27	32,910	-0.08%
2020/10/16	12	35.04	0	0.00	35.05	12	32,762	0.04%
2020/10/15	29	36.76	12	35.22	37.10	17	32,663	0.05%
2020/10/14	18	40.54	2	39.95	38.75	16	32,288	0.05%
2020/10/13	9	37.07	0	0.00	39.45	9	31,830	0.03%
2020/10/12	1	34.40	6	36.12	36.60	-5	31,699	-0.02%
2020/10/08	10	33.28	4	32.33	33.30	6	31,570	0.02%
2020/10/07	2	30.20	2	30.40	31.35	0	31,290	0.00%
2020/10/06	0	0.00	3	30.37	30.55	-3	30,673	-0.01%
2020/10/05	4	27.80	4	27.91	27.80	0	30,925	0.00%
2020/09/30	3	28.50	25	27.26	28.25	-22	30,886	-0.07%
2020/09/29	23	26.88	12	28.15	26.85	11	30,941	0.04%
2020/09/28	16	27.89	0	0.00	27.75	16	31,037	0.05%
2020/09/25	0	0.00	5	28.05	29.00	-5	30,718	-0.02%
2020/09/24	0	0.00	2	29.40	29.50	-2	29,958	-0.01%
2020/09/23	2	27.45	13	26.43	27.90	-11	29,214	-0.04%
2020/09/22	13	25.34	212	25.50	25.40	-199	28,581	-0.70%	大賣/鉅額交易
2020/09/21	4	26.63	17	27.30	26.15	-13	28,234	-0.05%
2020/09/18	227	27.34	0	0.00	27.00	227	27,982	0.81%	大買/鉅額交易
2020/09/17	1	27.30	0	0.00	27.20	1	27,663	0.00%
2020/09/16	0	0.00	6.7	27.10	26.90	-6.7	27,292	-0.02%
2020/09/15	3	26.85	0	0.00	27.20	3	26,941	0.01%
2020/09/14	0	0.00	4	26.35	26.50	-4	26,422	-0.02%
2020/09/11	2	26.38	1	27.00	26.95	1	25,922	0.00%
2020/09/10	6	26.88	0	0.00	27.10	6	25,255	0.02%
2020/09/09	0	0.00	1,310	23.78	24.85	-1,310	24,143	-5.43%	大賣/鉅額交易
2020/09/08	3	22.37	154	23.21	22.60	-151	23,489	-0.64%	大賣/鉅額交易
2020/09/07	21	23.06	7	23.10	22.75	14	22,957	0.06%
2020/09/04	181	24.54	485	26.44	24.65	-304	22,182	-1.37%	大買/大賣/鉅額交易
2020/09/03	2	24.80	5	24.40	25.10	-3	20,535	-0.01%
2020/09/02	1,758	21.58	21	21.23	22.85	1,737	20,041	8.67%	大買/鉅額交易
2020/09/01	11	21.25	15	21.15	20.80	-4	18,993	-0.02%
2020/08/31	0	0.00	2.3	19.33	19.35	-2.3	17,882	-0.01%
2020/08/27	1	17.85	61	18.10	17.90	-60	16,976	-0.35%
2020/08/26	0	0.00	494	18.46	18.25	-494	16,849	-2.93%	大賣/鉅額交易
2020/08/25	7	18.26	3	18.25	18.50	4	16,612	0.02%
2020/08/24	0	0.00	3	17.68	17.70	-3	16,239	-0.02%
2020/08/21	8	18.05	28	17.90	17.80	-20	16,044	-0.12%
2020/08/20	449	17.27	15	17.70	18.20	434	15,839	2.74%	大買/鉅額交易
2020/08/19	26	17.94	10	17.65	17.50	16	15,299	0.10%
2020/08/18	30	18.45	0	0.00	18.70	30	14,939	0.20%
2020/08/17	0	0.00	14	18.61	18.85	-14	14,618	-0.10%
2020/08/14	102	18.26	20	18.00	19.00	82	14,234	0.58%	大買/
2020/08/13	22	17.78	0	0.00	17.75	22	13,814	0.16%
2020/08/12	15	17.18	4	17.30	18.45	11	13,490	0.08%
2020/08/11	5	18.68	3	17.90	17.90	2	12,781	0.02%
2020/08/10	0	0.00	1	20.05	19.85	-1	12,133	-0.01%
2020/08/07	0	0.00	1	18.50	18.50	-1	11,498	-0.01%
2020/08/06	0	0.00	15	16.77	17.05	-15	10,967	-0.14%
2020/08/04	0	0.00	11	16.76	16.95	-11	10,364	-0.11%
2020/08/03	3	16.70	5	17.30	17.35	-2	10,074	-0.02%
2020/07/31	1	15.40	13	15.30	16.10	-12	9,557	-0.13%
2020/07/30	0	0.00	5	14.75	14.75	-5	8,977	-0.06%
2020/07/24	7	12.95	8	12.85	13.15	-1	8,219	-0.01%
2020/07/23	2	13.45	0	0.00	13.50	2	8,045	0.02%
2020/07/22	2	14.20	0	0.00	14.20	2	7,880	0.03%
2020/07/21	8	14.71	0	0.00	14.50	8	7,741	0.10%
2020/07/20	5	13.90	0	0.00	13.75	5	7,497	0.07%
2020/07/17	15	13.23	550	13.10	13.50	-535	7,288	-7.34%	大賣/鉅額交易
2020/07/16	575	13.95	1	14.00	14.00	574	6,720	8.54%	大買/鉅額交易
2020/07/14	0	0.00	38	10.93	11.60	-38	5,355	-0.71%
2020/07/13	38	10.55	2	10.65	10.55	36	4,869	0.74%
2020/07/10	13	11.55	20	11.05	11.20	-7	4,592	-0.15%
2020/07/09	20	10.70	0	0.00	10.70	20	3,719	0.54%
2020/07/07	10	8.88	0	0.00	8.88	10	2,917	0.34%
2020/07/06	0	0.00	20	8.10	8.08	-20	2,600	-0.77%
2020/07/02	20	7.88	0	0.00	8.03	20	2,493	0.80%
2020/07/01	0	0.00	5	7.61	7.60	-5	2,370	-0.21%
2020/06/29	0	0.00	3	7.23	7.21	-3	2,285	-0.13%
2020/04/17	0	0.00	10	5.44	5.44	-10	1,774	-0.56%
2020/03/26	0	0.00	45	4.90	5.09	-45	1,745	-2.58%
2020/03/25	45	4.64	0	0.00	4.63	45	1,734	2.59%
2020/02/10	0	0.00	30	7.33	7.44	-30	1,585	-1.89%
2020/02/07	30	7.28	0	0.00	7.28	30	1,569	1.91%
2020/01/30	0	0.00	5	7.24	7.26	-5	2,278	-0.22%
2019/12/19	0	0.00	1	7.40	7.43	-1	2,421	-0.04%
2019/12/17	0.3	7.30	0	0.00	7.33	0.3	2,456	0.01%
2019/12/11	0	0.00	100	7.37	7.34	-100	2,720	-3.68%
2019/11/05	0	0.00	50	7.85	7.83	-50	3,075	-1.63%
2019/11/04	50	7.96	0.7	7.97	7.96	49.3	3,060	1.61%
2019/11/01	100	8.27	0	0.00	8.27	100	2,932	3.41%
2019/10/22	0	0.00	10	7.59	7.59	-10	2,303	-0.43%
2019/10/17	10	7.55	0	0.00	7.48	10	2,220	0.45%
2019/10/16	0.7	7.62	0	0.00	7.62	0.7	2,166	0.03%
2019/08/21	0	0.00	45	8.73	8.52	-45	1,532	-2.94%
2019/08/20	15	8.20	0	0.00	8.24	15	1,532	0.98%
2019/08/19	30	8.31	0	0.00	8.39	30	1,550	1.94%
2019/08/15	0	0.00	10	8.29	8.27	-10	1,575	-0.63%
2019/07/30	10	8.90	0	0.00	8.92	10	1,974	0.51%
2019/05/16	0	0.00	2	6.65	6.60	-2	2,289	-0.09%
2019/05/14	2	6.50	0	0.00	6.50	2	2,382	0.08%
2019/04/16	0	0.00	2	6.20	6.13	-2	1,635	-0.12%
2019/04/15	0	0.00	5	6.10	6.30	-5	1,599	-0.31%
2019/04/11	4	6.00	5	6.05	6.01	-1	1,553	-0.06%
2019/04/02	3	5.86	0	0.00	5.81	3	1,562	0.19%
2019/03/29	3	5.72	3	5.83	5.94	0	1,523	0.00%
2019/03/25	0	0.00	3	5.74	5.72	-3	1,527	-0.20%
2019/03/21	1	5.91	0	0.00	5.88	1	1,543	0.06%
2019/03/18	7	6.05	0	0.00	6.00	7	1,551	0.45%
2019/02/26	0	5.61	0	0.00	5.67	0	1,753	0.00%
2018/12/14	8	6.97	0	0.00	6.91	8	2,143	0.37%
2018/11/23	0	0.00	5	7.00	7.12	-5	1,778	-0.28%
2018/11/12	0	0.00	1	6.05	6.03	-1	1,413	-0.07%
2018/11/06	0	0.00	35	6.44	6.24	-35	1,407	-2.49%
2018/11/05	31	6.13	0	0.00	6.14	31	1,322	2.34%
2018/09/26	2	8.05	0	0.00	8.10	2	1,074	0.19%
2018/05/16	2	10.65	0	0.00	10.40	2	2,855	0.07%
2018/05/14	0	0.00	5	11.35	11.05	-5	2,802	-0.18%
2018/05/11	20	10.78	0	0.00	10.70	20	2,655	0.75%
2018/05/10	1	10.90	5	10.85	10.90	-4	2,592	-0.15%
2018/05/08	15	10.70	0	0.00	10.55	15	2,354	0.64%
2018/05/07	5	10.45	0	0.00	10.50	5	2,302	0.22%
2018/05/04	5	10.55	0	0.00	10.75	5	2,228	0.22%
2018/05/03	0	0.00	10	10.98	11.25	-10	2,071	-0.48%
2018/03/06	0	0.00	5	9.18	9.13	-5	2,039	-0.25%
2018/03/05	1	9.16	0	0.00	9.15	1	2,095	0.05%
2018/03/02	4	9.15	0	0.00	9.15	4	2,190	0.18%
2018/01/30	0	0.00	3	10.00	9.96	-3	4,706	-0.06%