券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/22 | 14 | 17.60 | 14 | 17.68 | 17.05 | 0 | 7,029 | 0.00% |
|
| 2025/05/21 | 10 | 17.50 | 10 | 17.25 | 17.70 | 0 | 6,502 | 0.00% |
|
| 2025/05/20 | 10 | 16.40 | 0 | 0.00 | 16.10 | 10 | 5,988 | 0.17% |
|
| 2025/05/19 | 5 | 16.50 | 7 | 16.56 | 16.25 | -2 | 5,858 | -0.03% |
|
| 2025/05/16 | 0 | 0.00 | 2 | 15.90 | 15.70 | -2 | 5,481 | -0.04% |
|
| 2025/05/15 | 0 | 0.00 | 0 | 15.25 | 15.20 | 0 | 5,394 | 0.00% |
|
| 2025/05/02 | 2 | 16.10 | 0 | 0.00 | 15.85 | 2 | 5,166 | 0.04% |
|
| 2025/04/29 | 2 | 16.65 | 350 | 16.61 | 16.10 | -348 | 5,104 | -6.82% |
大賣/鉅額交易
|
| 2025/04/28 | 350 | 15.87 | 0 | 0.00 | 15.95 | 350 | 4,856 | 7.21% |
大買/鉅額交易
|
| 2025/04/08 | 0 | 0.00 | 80 | 14.45 | 14.45 | -80 | 3,912 | -2.04% |
|
| 2025/04/02 | 80 | 17.74 | 0 | 0.00 | 17.80 | 80 | 3,902 | 2.05% |
|
| 2025/03/20 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 3,769 | 0.00% |
|
| 2025/03/18 | 2 | 19.95 | 2 | 19.60 | 19.55 | 0 | 3,923 | 0.00% |
|
| 2025/03/13 | 0 | 19.75 | 0 | 0.00 | 19.15 | 0 | 3,912 | 0.00% |
|
| 2025/03/07 | 0 | 19.85 | 0 | 0.00 | 19.50 | 0 | 3,958 | 0.00% |
|
| 2025/03/06 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 3,989 | 0.03% |
|
| 2025/03/04 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 3,980 | 0.03% |
|
| 2025/03/03 | 2 | 19.80 | 0 | 0.00 | 19.55 | 2 | 3,953 | 0.05% |
|
| 2025/02/26 | 14 | 21.24 | 14 | 21.07 | 21.25 | 0 | 4,048 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 3,266 | -0.06% |
|
| 2025/02/19 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 3,176 | 0.03% |
|
| 2025/02/06 | 5 | 17.55 | 0 | 0.00 | 17.65 | 5 | 3,620 | 0.14% |
|
| 2025/01/15 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 3,675 | 0.03% |
|
| 2025/01/14 | 4 | 16.40 | 0 | 0.00 | 16.45 | 4 | 3,679 | 0.11% |
|
| 2025/01/08 | 0 | 0.00 | 10 | 18.09 | 18.30 | -10 | 3,622 | -0.28% |
|
| 2024/12/24 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 3,812 | 0.05% |
|
| 2024/12/12 | 0 | 0.00 | 11 | 20.85 | 20.15 | -11 | 3,881 | -0.28% |
|
| 2024/12/11 | 0 | 0.00 | 589 | 19.90 | 19.75 | -589 | 3,795 | -15.52% |
大賣/鉅額交易
|
| 2024/12/10 | 600 | 20.83 | 0 | 0.00 | 20.75 | 600 | 3,728 | 16.09% |
大買/鉅額交易
|
| 2024/12/09 | 0 | 0.00 | 350 | 20.88 | 20.20 | -350 | 3,700 | -9.46% |
大賣/鉅額交易
|
| 2024/12/06 | 350 | 20.66 | 0 | 0.00 | 20.70 | 350 | 3,646 | 9.60% |
大買/鉅額交易
|
| 2024/11/20 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 3,479 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1.1 | 19.37 | 19.50 | -1.1 | 3,515 | -0.03% |
|
| 2024/11/04 | 0 | 0.00 | 50 | 22.15 | 22.05 | -50 | 3,608 | -1.39% |
|
| 2024/11/01 | 50 | 22.65 | 0 | 22.50 | 22.65 | 50 | 3,715 | 1.35% |
|
| 2024/10/28 | 0.1 | 21.95 | 0 | 0.00 | 22.05 | 0.1 | 3,782 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 3,863 | -0.03% |
|
| 2024/10/09 | 0.1 | 23.33 | 0 | 0.00 | 23.15 | 0.1 | 5,529 | 0.00% |
|
| 2024/10/04 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 6,490 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 500 | 24.44 | 24.50 | -500 | 7,139 | -7.00% |
大賣/鉅額交易
|
| 2024/09/30 | 500 | 24.70 | 0 | 0.00 | 24.65 | 500 | 7,957 | 6.28% |
大買/鉅額交易
|
| 2024/09/27 | 0 | 0.00 | 1.5 | 24.22 | 24.30 | -1.5 | 9,344 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 23.90 | 23.75 | 0 | 13,011 | 0.00% |
|
| 2024/09/19 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 13,040 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 23.15 | 23.00 | -0.1 | 13,079 | 0.00% |
|
| 2024/09/04 | 0.1 | 22.45 | 0 | 0.00 | 22.15 | 0.1 | 13,200 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 300 | 24.18 | 24.20 | -300 | 13,302 | -2.26% |
大賣/鉅額交易
|
| 2024/08/27 | 300 | 24.80 | 0 | 0.00 | 24.80 | 300 | 13,280 | 2.26% |
大買/鉅額交易
|
| 2024/08/16 | 5 | 24.50 | 1 | 24.35 | 24.40 | 4 | 13,320 | 0.03% |
|
| 2024/08/08 | 0.1 | 24.40 | 0 | 0.00 | 24.25 | 0.1 | 13,859 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 24.65 | 25.20 | -0.1 | 13,874 | 0.00% |
|
| 2024/08/06 | 0.1 | 23.15 | 31 | 23.17 | 22.95 | -31 | 13,954 | -0.22% |
|
| 2024/08/05 | 0.2 | 24.40 | 0 | 0.00 | 24.30 | 0.2 | 13,770 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 27.15 | 27.70 | -3 | 13,635 | -0.02% |
|
| 2024/07/29 | 0.1 | 27.60 | 0 | 0.00 | 27.25 | 0.1 | 13,645 | 0.00% |
|
| 2024/07/23 | 0.1 | 28.55 | 5 | 28.95 | 28.40 | -5 | 13,558 | -0.04% |
|
| 2024/07/22 | 0.1 | 29.25 | 0 | 0.00 | 28.90 | 0.1 | 13,449 | 0.00% |
|
| 2024/07/16 | 0.1 | 30.20 | 0 | 0.00 | 30.15 | 0.1 | 13,234 | 0.00% |
|
| 2024/07/15 | 0.1 | 30.70 | 0 | 0.00 | 30.60 | 0.1 | 13,541 | 0.00% |
|
| 2024/07/12 | 3 | 32.10 | 2 | 32.15 | 31.30 | 1 | 13,517 | 0.01% |
|
| 2024/07/10 | 2 | 31.95 | 1 | 31.50 | 30.85 | 1 | 13,057 | 0.01% |
|
| 2024/07/09 | 0.1 | 30.95 | 4.1 | 30.58 | 31.50 | -4 | 12,905 | -0.03% |
|
| 2024/07/08 | 5.1 | 32.74 | 1 | 32.00 | 31.65 | 4.1 | 12,683 | 0.03% |
|
| 2024/07/05 | 2.1 | 32.18 | 2.1 | 32.69 | 32.60 | -0.1 | 12,331 | 0.00% |
|
| 2024/07/04 | 3 | 31.93 | 19.1 | 31.63 | 31.65 | -16.1 | 12,026 | -0.13% |
|
| 2024/07/03 | 17 | 31.40 | 16 | 31.43 | 30.95 | 1 | 11,216 | 0.01% |
|
| 2024/07/02 | 302 | 30.91 | 313.3 | 30.42 | 31.35 | -11.3 | 9,892 | -0.11% |
大買/大賣/
|
| 2024/07/01 | 2 | 29.03 | 2 | 28.90 | 28.50 | 0 | 8,339 | 0.00% |
|
| 2024/06/28 | 12.1 | 29.52 | 15 | 29.06 | 28.95 | -2.9 | 8,227 | -0.04% |
|
| 2024/06/27 | 17 | 29.77 | 13.2 | 29.62 | 29.95 | 3.8 | 7,562 | 0.05% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 27.80 | 27.60 | -2 | 6,487 | -0.03% |
|
| 2024/06/24 | 2 | 27.90 | 250 | 27.59 | 27.20 | -248 | 6,758 | -3.67% |
大賣/鉅額交易
|
| 2024/06/21 | 252 | 27.81 | 1.1 | 27.52 | 27.90 | 251 | 6,938 | 3.62% |
大買/鉅額交易
|
| 2024/06/19 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 7,605 | -0.01% |
|
| 2024/06/11 | 0.1 | 27.35 | 0 | 0.00 | 27.25 | 0.1 | 8,058 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 27.95 | 28.10 | -0.1 | 8,124 | 0.00% |
|
| 2024/06/04 | 0.1 | 27.40 | 201 | 27.67 | 27.45 | -201 | 8,130 | -2.47% |
大賣/鉅額交易
|
| 2024/06/03 | 201 | 28.20 | 0 | 0.00 | 27.85 | 201 | 8,164 | 2.46% |
大買/鉅額交易
|
| 2024/05/31 | 0 | 0.00 | 400 | 27.86 | 27.50 | -400 | 8,200 | -4.88% |
大賣/鉅額交易
|
| 2024/05/30 | 100 | 27.65 | 0 | 0.00 | 27.65 | 100 | 8,260 | 1.21% |
|
