券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 589 | 19.90 | 19.75 | -589 | 3,795 | -15.52% |
大賣/鉅額交易
|
| 2024/12/10 | 600 | 20.83 | 0 | 0.00 | 20.75 | 600 | 3,728 | 16.09% |
大買/鉅額交易
|
| 2024/12/09 | 0 | 0.00 | 350 | 20.88 | 20.20 | -350 | 3,700 | -9.46% |
大賣/鉅額交易
|
| 2024/12/06 | 350 | 20.66 | 0 | 0.00 | 20.70 | 350 | 3,646 | 9.60% |
大買/鉅額交易
|
| 2024/11/20 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 3,479 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1.1 | 19.37 | 19.50 | -1.1 | 3,515 | -0.03% |
|
| 2024/11/04 | 0 | 0.00 | 50 | 22.15 | 22.05 | -50 | 3,608 | -1.39% |
|
| 2024/11/01 | 50 | 22.65 | 0 | 22.50 | 22.65 | 50 | 3,715 | 1.35% |
|
| 2024/10/28 | 0.1 | 21.95 | 0 | 0.00 | 22.05 | 0.1 | 3,782 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 3,863 | -0.03% |
|
| 2024/10/09 | 0.1 | 23.33 | 0 | 0.00 | 23.15 | 0.1 | 5,529 | 0.00% |
|
| 2024/10/04 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 6,490 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 500 | 24.44 | 24.50 | -500 | 7,139 | -7.00% |
大賣/鉅額交易
|
| 2024/09/30 | 500 | 24.70 | 0 | 0.00 | 24.65 | 500 | 7,957 | 6.28% |
大買/鉅額交易
|
| 2024/09/27 | 0 | 0.00 | 1.5 | 24.22 | 24.30 | -1.5 | 9,344 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 23.90 | 23.75 | 0 | 13,011 | 0.00% |
|
| 2024/09/19 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 13,040 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 23.15 | 23.00 | -0.1 | 13,079 | 0.00% |
|
| 2024/09/04 | 0.1 | 22.45 | 0 | 0.00 | 22.15 | 0.1 | 13,200 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 300 | 24.18 | 24.20 | -300 | 13,302 | -2.26% |
大賣/鉅額交易
|
| 2024/08/27 | 300 | 24.80 | 0 | 0.00 | 24.80 | 300 | 13,280 | 2.26% |
大買/鉅額交易
|
| 2024/08/16 | 5 | 24.50 | 1 | 24.35 | 24.40 | 4 | 13,320 | 0.03% |
|
| 2024/08/08 | 0.1 | 24.40 | 0 | 0.00 | 24.25 | 0.1 | 13,859 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 24.65 | 25.20 | -0.1 | 13,874 | 0.00% |
|
| 2024/08/06 | 0.1 | 23.15 | 31 | 23.17 | 22.95 | -31 | 13,954 | -0.22% |
|
| 2024/08/05 | 0.2 | 24.40 | 0 | 0.00 | 24.30 | 0.2 | 13,770 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 27.15 | 27.70 | -3 | 13,635 | -0.02% |
|
| 2024/07/29 | 0.1 | 27.60 | 0 | 0.00 | 27.25 | 0.1 | 13,645 | 0.00% |
|
| 2024/07/23 | 0.1 | 28.55 | 5 | 28.95 | 28.40 | -5 | 13,558 | -0.04% |
|
| 2024/07/22 | 0.1 | 29.25 | 0 | 0.00 | 28.90 | 0.1 | 13,449 | 0.00% |
|
| 2024/07/16 | 0.1 | 30.20 | 0 | 0.00 | 30.15 | 0.1 | 13,234 | 0.00% |
|
| 2024/07/15 | 0.1 | 30.70 | 0 | 0.00 | 30.60 | 0.1 | 13,541 | 0.00% |
|
| 2024/07/12 | 3 | 32.10 | 2 | 32.15 | 31.30 | 1 | 13,517 | 0.01% |
|
| 2024/07/10 | 2 | 31.95 | 1 | 31.50 | 30.85 | 1 | 13,057 | 0.01% |
|
| 2024/07/09 | 0.1 | 30.95 | 4.1 | 30.58 | 31.50 | -4 | 12,905 | -0.03% |
|
| 2024/07/08 | 5.1 | 32.74 | 1 | 32.00 | 31.65 | 4.1 | 12,683 | 0.03% |
|
| 2024/07/05 | 2.1 | 32.18 | 2.1 | 32.69 | 32.60 | -0.1 | 12,331 | 0.00% |
|
| 2024/07/04 | 3 | 31.93 | 19.1 | 31.63 | 31.65 | -16.1 | 12,026 | -0.13% |
|
| 2024/07/03 | 17 | 31.40 | 16 | 31.43 | 30.95 | 1 | 11,216 | 0.01% |
|
| 2024/07/02 | 302 | 30.91 | 313.3 | 30.42 | 31.35 | -11.3 | 9,892 | -0.11% |
大買/大賣/
|
| 2024/07/01 | 2 | 29.03 | 2 | 28.90 | 28.50 | 0 | 8,339 | 0.00% |
|
| 2024/06/28 | 12.1 | 29.52 | 15 | 29.06 | 28.95 | -2.9 | 8,227 | -0.04% |
|
| 2024/06/27 | 17 | 29.77 | 13.2 | 29.62 | 29.95 | 3.8 | 7,562 | 0.05% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 27.80 | 27.60 | -2 | 6,487 | -0.03% |
|
| 2024/06/24 | 2 | 27.90 | 250 | 27.59 | 27.20 | -248 | 6,758 | -3.67% |
大賣/鉅額交易
|
| 2024/06/21 | 252 | 27.81 | 1.1 | 27.52 | 27.90 | 251 | 6,938 | 3.62% |
大買/鉅額交易
|
| 2024/06/19 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 7,605 | -0.01% |
|
| 2024/06/11 | 0.1 | 27.35 | 0 | 0.00 | 27.25 | 0.1 | 8,058 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 27.95 | 28.10 | -0.1 | 8,124 | 0.00% |
|
| 2024/06/04 | 0.1 | 27.40 | 201 | 27.67 | 27.45 | -201 | 8,130 | -2.47% |
大賣/鉅額交易
|
| 2024/06/03 | 201 | 28.20 | 0 | 0.00 | 27.85 | 201 | 8,164 | 2.46% |
大買/鉅額交易
|
| 2024/05/31 | 0 | 0.00 | 400 | 27.86 | 27.50 | -400 | 8,200 | -4.88% |
大賣/鉅額交易
|
| 2024/05/30 | 100 | 27.65 | 0 | 0.00 | 27.65 | 100 | 8,260 | 1.21% |
|
| 2024/05/29 | 300 | 27.94 | 0.1 | 28.00 | 28.00 | 300 | 8,257 | 3.63% |
大買/鉅額交易
|
| 2024/05/28 | 3 | 27.80 | 3 | 27.25 | 27.80 | 0 | 8,237 | 0.00% |
|
| 2024/05/24 | 3.1 | 27.30 | 3 | 27.25 | 27.30 | 0.1 | 8,263 | 0.00% |
|
| 2024/05/23 | 3 | 27.65 | 3 | 28.05 | 27.55 | 0 | 8,254 | 0.00% |
|
| 2024/05/21 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 8,202 | 0.06% |
|
| 2024/05/20 | 5.1 | 28.20 | 0 | 28.20 | 28.20 | 5 | 8,165 | 0.06% |
|
| 2024/05/17 | 2 | 28.95 | 16.1 | 28.81 | 28.75 | -14.1 | 8,058 | -0.17% |
|
| 2024/05/16 | 2 | 28.25 | 0 | 0.00 | 27.90 | 2 | 7,601 | 0.03% |
|
| 2024/05/14 | 10 | 27.65 | 10 | 27.50 | 27.65 | 0 | 7,513 | 0.00% |
|
| 2024/05/13 | 12 | 27.80 | 0 | 0.00 | 27.80 | 12 | 7,503 | 0.16% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 28.10 | 27.60 | -0.1 | 7,435 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 27.10 | 26.75 | -4 | 7,255 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 26.75 | 26.90 | -6 | 7,276 | -0.08% |
|
| 2024/05/06 | 2 | 27.00 | 2 | 27.40 | 27.00 | 0 | 7,248 | 0.00% |
|
| 2024/05/02 | 0.1 | 27.55 | 0 | 0.00 | 27.50 | 0.1 | 7,167 | 0.00% |
|
| 2024/04/29 | 1 | 28.00 | 1 | 27.85 | 28.00 | 0 | 7,122 | 0.00% |
|
| 2024/04/25 | 4.1 | 28.03 | 3 | 28.35 | 28.00 | 1.1 | 7,097 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 302.1 | 29.06 | 28.35 | -302.1 | 7,088 | -4.26% |
大賣/鉅額交易
|
| 2024/04/23 | 300 | 28.44 | 0 | 0.00 | 28.30 | 300 | 7,052 | 4.25% |
大買/鉅額交易
|
| 2024/04/22 | 0.1 | 28.25 | 0 | 0.00 | 28.00 | 0.1 | 7,083 | 0.00% |
|
| 2024/04/19 | 112 | 29.84 | 369 | 29.38 | 28.70 | -257 | 7,187 | -3.58% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 262 | 29.19 | 9 | 28.62 | 28.75 | 253 | 6,776 | 3.73% |
大買/鉅額交易
|
| 2024/04/17 | 0 | 0.00 | 400.1 | 28.83 | 28.35 | -400.1 | 6,678 | -5.99% |
大賣/鉅額交易
|
| 2024/04/16 | 403.1 | 28.42 | 3 | 28.55 | 28.40 | 400.1 | 6,611 | 6.05% |
大買/鉅額交易
|
| 2024/04/11 | 4.1 | 29.37 | 0 | 0.00 | 29.05 | 4.1 | 6,370 | 0.06% |
|
| 2024/04/10 | 4.1 | 29.87 | 4.1 | 29.86 | 29.75 | -0.1 | 6,284 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 305 | 28.97 | 29.10 | -305 | 5,945 | -5.13% |
大賣/鉅額交易
|
| 2024/04/08 | 305 | 29.34 | 0.1 | 28.90 | 29.50 | 305 | 5,869 | 5.20% |
大買/鉅額交易
|
| 2024/04/03 | 0.1 | 28.25 | 0 | 0.00 | 28.10 | 0.1 | 5,736 | 0.00% |
|
| 2024/04/02 | 0.1 | 28.85 | 0.1 | 28.85 | 28.75 | -0.1 | 5,679 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 29.05 | 28.90 | -10 | 5,672 | -0.18% |
|
| 2024/03/29 | 10.1 | 30.10 | 505 | 29.95 | 29.20 | -495 | 5,649 | -8.76% |
大賣/鉅額交易
|
| 2024/03/28 | 615 | 29.82 | 110.1 | 29.43 | 29.70 | 504.9 | 5,457 | 9.25% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 1.1 | 28.61 | 0 | 0.00 | 28.65 | 1.1 | 5,283 | 0.02% |
|
| 2024/03/26 | 1.1 | 29.00 | 0.1 | 29.90 | 29.05 | 1 | 5,350 | 0.02% |
|
| 2024/03/25 | 0.1 | 29.00 | 0 | 0.00 | 29.10 | 0.1 | 5,547 | 0.00% |
|
| 2024/03/22 | 11 | 29.26 | 9.2 | 29.60 | 29.35 | 1.9 | 5,562 | 0.03% |
|
| 2024/03/21 | 55 | 28.47 | 50.2 | 28.70 | 28.70 | 4.8 | 4,994 | 0.10% |
|
| 2024/03/19 | 0.1 | 26.40 | 5 | 26.60 | 26.35 | -5 | 4,757 | -0.10% |
|
| 2024/03/15 | 0.1 | 26.60 | 0.1 | 26.95 | 27.10 | 0.1 | 4,789 | 0.00% |
|
| 2024/03/11 | 2 | 27.15 | 0.1 | 27.30 | 27.15 | 2 | 4,814 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 26.45 | 26.30 | -4 | 4,738 | -0.08% |
|
| 2024/03/05 | 0.1 | 26.80 | 26 | 26.80 | 26.65 | -26 | 4,683 | -0.55% |
|
| 2024/02/27 | 0.1 | 27.45 | 0 | 0.00 | 27.20 | 0.1 | 4,582 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 28.25 | 28.15 | -0.1 | 4,615 | 0.00% |
|
| 2024/02/15 | 0.1 | 27.30 | 0 | 0.00 | 27.35 | 0.1 | 4,629 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 8.1 | 28.57 | 28.55 | -8.1 | 4,625 | -0.17% |
|
| 2024/01/29 | 5 | 28.25 | 5 | 28.25 | 28.25 | 0 | 4,617 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 28.15 | 28.10 | -3 | 4,656 | -0.06% |
|
| 2024/01/17 | 8.1 | 27.71 | 8 | 27.99 | 27.65 | 0.1 | 5,577 | 0.00% |
|
| 2024/01/16 | 11.1 | 29.17 | 0 | 0.00 | 28.40 | 11.1 | 5,570 | 0.20% |
|
| 2024/01/15 | 1 | 29.45 | 9.1 | 29.60 | 29.50 | -8.1 | 5,531 | -0.15% |
|
| 2024/01/12 | 1 | 28.50 | 1 | 28.70 | 28.25 | 0 | 5,343 | 0.00% |
|
| 2024/01/10 | 0.1 | 28.60 | 0 | 0.00 | 28.55 | 0.1 | 5,422 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 5,417 | -0.02% |
|
| 2024/01/03 | 0.1 | 29.20 | 0 | 0.00 | 28.90 | 0.1 | 5,485 | 0.00% |
|
| 2023/12/29 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 5,481 | 0.02% |
|
| 2023/12/27 | 6 | 29.33 | 0 | 0.00 | 29.40 | 6 | 5,466 | 0.11% |
|
| 2023/12/25 | 4 | 29.38 | 5 | 29.31 | 29.20 | -1 | 5,432 | -0.02% |
|
| 2023/12/22 | 0.1 | 29.90 | 0 | 0.00 | 29.65 | 0.1 | 5,396 | 0.00% |
|
| 2023/12/21 | 5.1 | 30.40 | 0 | 0.00 | 30.35 | 5.1 | 5,280 | 0.10% |
|
| 2023/12/20 | 12 | 31.23 | 0.1 | 31.02 | 30.90 | 11.9 | 5,113 | 0.23% |
|
| 2023/12/19 | 103 | 30.78 | 103 | 29.65 | 29.55 | 0 | 4,670 | 0.00% |
大買/大賣/
|
| 2023/12/18 | 0 | 0.00 | 3.1 | 29.90 | 30.10 | -3.1 | 4,533 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 2.1 | 29.67 | 29.35 | -2.1 | 4,377 | -0.05% |
|
| 2023/12/14 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 4,216 | 0.02% |
|
| 2023/12/08 | 2 | 29.15 | 0 | 0.00 | 28.80 | 2 | 4,125 | 0.05% |
|
| 2023/12/07 | 0.1 | 28.65 | 0 | 0.00 | 28.70 | 0.1 | 4,102 | 0.00% |
|
| 2023/12/04 | 91 | 28.52 | 0 | 0.00 | 28.60 | 91 | 4,034 | 2.26% |
|
| 2023/12/01 | 0 | 0.00 | 90 | 29.27 | 29.25 | -90 | 3,946 | -2.28% |
|
| 2023/11/30 | 1 | 29.20 | 2 | 29.45 | 29.50 | -1 | 3,933 | -0.03% |
|
| 2023/11/28 | 2 | 29.30 | 2 | 29.45 | 29.30 | 0 | 3,930 | 0.00% |
|
| 2023/11/27 | 6 | 29.67 | 2 | 29.70 | 29.35 | 4 | 3,944 | 0.10% |
|
| 2023/11/24 | 3 | 29.35 | 3 | 29.60 | 29.35 | 0 | 3,964 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 29.45 | 29.20 | -0.1 | 4,293 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 28.55 | 28.70 | -0.1 | 4,232 | 0.00% |
|
| 2023/11/13 | 0.1 | 27.75 | 0 | 0.00 | 27.75 | 0.1 | 4,249 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 28.25 | 28.00 | -2 | 4,343 | -0.05% |
|
| 2023/11/08 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 4,450 | 0.04% |
|
| 2023/11/03 | 1 | 28.35 | 0.1 | 28.50 | 28.45 | 1 | 4,539 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 4,558 | -0.02% |
|
| 2023/11/01 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 4,629 | 0.00% |
|
| 2023/10/31 | 7.1 | 28.91 | 7 | 29.99 | 28.40 | 0.1 | 4,630 | 0.00% |
|
| 2023/10/30 | 1 | 29.50 | 200.1 | 28.89 | 29.65 | -199.1 | 4,424 | -4.50% |
大賣/鉅額交易
|
| 2023/10/27 | 211 | 28.54 | 11.1 | 28.60 | 28.55 | 200 | 3,987 | 5.01% |
大買/鉅額交易
|
| 2023/10/26 | 0.1 | 27.90 | 0 | 0.00 | 27.60 | 0.1 | 3,972 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 205 | 28.08 | 28.70 | -205 | 3,996 | -5.13% |
大賣/鉅額交易
|
| 2023/10/23 | 205 | 28.33 | 0.1 | 28.60 | 28.25 | 205 | 3,947 | 5.19% |
大買/鉅額交易
|
| 2023/10/19 | 0 | 0.00 | 255 | 28.25 | 27.65 | -255 | 3,959 | -6.44% |
大賣/鉅額交易
|
| 2023/10/18 | 250 | 27.98 | 0 | 0.00 | 27.95 | 250 | 4,010 | 6.23% |
大買/鉅額交易
|
| 2023/10/11 | 5.1 | 27.60 | 5 | 28.10 | 27.60 | 0.1 | 4,192 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 28.50 | 28.65 | -0.1 | 4,281 | 0.00% |
|
| 2023/10/04 | 0.1 | 27.85 | 0 | 0.00 | 27.70 | 0.1 | 4,285 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 28.50 | 28.35 | -0.1 | 4,563 | 0.00% |
|
| 2023/09/27 | 0.1 | 27.90 | 0 | 0.00 | 28.15 | 0.1 | 4,718 | 0.00% |
|
| 2023/09/22 | 1 | 28.75 | 1 | 28.50 | 28.40 | 0 | 4,841 | 0.00% |
|
| 2023/09/21 | 1.1 | 28.65 | 2 | 28.48 | 28.45 | -1 | 4,835 | -0.02% |
|
| 2023/09/19 | 0.1 | 29.25 | 0 | 0.00 | 29.00 | 0.1 | 4,869 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 29.70 | 29.35 | -4 | 4,886 | -0.08% |
|
| 2023/09/12 | 3 | 29.70 | 3 | 29.25 | 29.25 | 0 | 5,347 | 0.00% |
|
| 2023/09/11 | 5.1 | 29.80 | 0 | 0.00 | 29.70 | 5.1 | 5,355 | 0.09% |
|
| 2023/09/08 | 3 | 30.20 | 3 | 30.10 | 30.20 | 0 | 5,350 | 0.00% |
|
| 2023/09/04 | 0.1 | 30.65 | 0 | 0.00 | 30.45 | 0.1 | 5,564 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 307.1 | 32.38 | 31.50 | -307.1 | 5,691 | -5.39% |
大賣/鉅額交易
|
| 2023/08/28 | 307 | 30.76 | 5.1 | 30.75 | 30.80 | 302 | 5,394 | 5.60% |
大買/鉅額交易
|
| 2023/08/24 | 0 | 0.00 | 5 | 30.45 | 30.15 | -5 | 5,436 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 30.40 | 30.40 | -3 | 5,667 | -0.05% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 30.00 | 30.10 | -0.1 | 5,732 | 0.00% |
|
| 2023/08/14 | 0.1 | 29.20 | 3 | 28.80 | 28.90 | -3 | 5,812 | -0.05% |
|
| 2023/08/11 | 0.1 | 30.15 | 0 | 0.00 | 29.90 | 0.1 | 5,736 | 0.00% |
|
| 2023/08/10 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 5,762 | 0.03% |
|
| 2023/08/08 | 6 | 30.80 | 53.1 | 31.05 | 30.50 | -47.1 | 5,844 | -0.81% |
|
| 2023/08/07 | 0.1 | 30.20 | 1 | 30.10 | 30.55 | -1 | 5,882 | -0.02% |
|
| 2023/08/04 | 5.1 | 30.65 | 270 | 30.31 | 30.65 | -265 | 5,987 | -4.43% |
大賣/鉅額交易
|
| 2023/08/02 | 270 | 31.69 | 1 | 31.35 | 31.35 | 269 | 6,394 | 4.21% |
大買/鉅額交易
|
| 2023/08/01 | 1 | 31.20 | 1 | 31.65 | 31.20 | 0 | 6,467 | 0.00% |
|
| 2023/07/31 | 0.1 | 31.40 | 0 | 0.00 | 31.20 | 0.1 | 6,694 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 6,785 | -0.01% |
|
| 2023/07/26 | 1 | 31.80 | 0 | 0.00 | 31.35 | 1 | 6,849 | 0.01% |
|
| 2023/07/25 | 1 | 31.95 | 0.1 | 32.10 | 32.00 | 0.9 | 6,872 | 0.01% |
|
| 2023/07/24 | 206.1 | 31.25 | 9 | 31.42 | 31.70 | 197.1 | 6,862 | 2.87% |
大買/鉅額交易
|
| 2023/07/21 | 2.1 | 32.15 | 200 | 31.73 | 31.70 | -198 | 6,893 | -2.87% |
大賣/鉅額交易
|
| 2023/07/19 | 3.1 | 32.65 | 4 | 33.05 | 32.50 | -1 | 7,019 | -0.01% |
|
| 2023/07/13 | 4.1 | 33.60 | 1 | 33.50 | 33.30 | 3.1 | 9,310 | 0.03% |
|
| 2023/07/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 9,333 | 0.01% |
|
| 2023/07/10 | 3 | 33.90 | 0 | 0.00 | 34.05 | 3 | 9,618 | 0.03% |
|
| 2023/07/07 | 2.1 | 34.06 | 0 | 0.00 | 34.05 | 2.1 | 10,008 | 0.02% |
|
| 2023/07/06 | 0.3 | 35.26 | 0 | 0.00 | 35.00 | 0.3 | 10,089 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 5.3 | 35.82 | 35.65 | -5.3 | 10,075 | -0.05% |
|
| 2023/07/04 | 6 | 35.61 | 0 | 0.00 | 35.55 | 6 | 10,069 | 0.06% |
|
| 2023/07/03 | 5 | 35.67 | 5.1 | 35.93 | 35.90 | -0.1 | 10,090 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 35.55 | 35.70 | -0.1 | 10,168 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 10,451 | -0.01% |
|
| 2023/06/27 | 0.2 | 35.08 | 0 | 0.00 | 34.80 | 0.2 | 10,667 | 0.00% |
|
| 2023/06/21 | 0.1 | 35.65 | 0 | 0.00 | 35.80 | 0.1 | 11,173 | 0.00% |
|
| 2023/06/20 | 2 | 36.18 | 3.2 | 36.09 | 35.75 | -1.2 | 11,412 | -0.01% |
|
| 2023/06/19 | 1.1 | 35.20 | 0 | 0.00 | 35.20 | 1.1 | 11,476 | 0.01% |
|
| 2023/06/16 | 1 | 35.80 | 0.2 | 36.00 | 35.90 | 0.9 | 11,996 | 0.01% |
|
| 2023/06/15 | 1 | 35.30 | 2 | 35.20 | 35.20 | -1 | 12,855 | -0.01% |
|
| 2023/06/14 | 3 | 34.85 | 3.1 | 34.85 | 34.85 | -0.1 | 13,629 | 0.00% |
|
| 2023/06/13 | 5.1 | 34.50 | 3 | 34.20 | 34.70 | 2.1 | 13,862 | 0.02% |
|
| 2023/06/12 | 0.1 | 34.70 | 0 | 0.00 | 34.30 | 0.1 | 14,123 | 0.00% |
|
| 2023/06/09 | 4.1 | 35.19 | 13 | 35.32 | 35.15 | -9 | 14,285 | -0.06% |
|
| 2023/06/07 | 0 | 35.85 | 0 | 0.00 | 35.60 | 0 | 14,548 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 150 | 36.21 | 36.10 | -150 | 15,269 | -0.98% |
大賣/鉅額交易
|
| 2023/06/02 | 150 | 35.88 | 0 | 0.00 | 35.85 | 150 | 15,420 | 0.97% |
大買/鉅額交易
|
| 2023/06/01 | 0 | 0.00 | 10 | 35.43 | 35.30 | -10 | 15,607 | -0.06% |
|
| 2023/05/30 | 1 | 35.65 | 240 | 35.61 | 35.60 | -239 | 15,660 | -1.53% |
大賣/鉅額交易
|
| 2023/05/29 | 240 | 36.59 | 0.1 | 36.59 | 36.20 | 239.9 | 15,608 | 1.54% |
大買/鉅額交易
|
| 2023/05/26 | 0.1 | 35.15 | 0 | 0.00 | 35.00 | 0.1 | 15,573 | 0.00% |
|
| 2023/05/25 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 15,610 | 0.01% |
|
| 2023/05/24 | 5 | 35.45 | 0.1 | 35.60 | 35.50 | 5 | 15,718 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 35.30 | 35.35 | -0.1 | 15,891 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 16,091 | -0.01% |
|
| 2023/05/18 | 6 | 34.56 | 6 | 34.64 | 34.85 | 0 | 16,424 | 0.00% |
|
| 2023/05/16 | 3 | 35.13 | 2.1 | 35.00 | 35.10 | 0.9 | 16,487 | 0.01% |
|
| 2023/05/15 | 1 | 34.70 | 2.1 | 34.76 | 34.70 | -1.1 | 16,550 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 16,586 | -0.01% |
|
| 2023/05/11 | 4 | 33.85 | 4 | 34.31 | 33.75 | 0 | 16,642 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 34.60 | 34.50 | -0.1 | 16,722 | 0.00% |
|
| 2023/05/09 | 23.3 | 34.00 | 23 | 33.66 | 33.75 | 0.3 | 16,687 | 0.00% |
|
| 2023/05/08 | 4.1 | 36.25 | 5 | 36.37 | 35.90 | -1 | 16,352 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 200 | 37.65 | 36.50 | -200 | 16,424 | -1.22% |
大賣/鉅額交易
|
| 2023/05/04 | 200 | 37.16 | 0 | 0.00 | 37.20 | 200 | 16,830 | 1.19% |
大買/鉅額交易
|
| 2023/05/02 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 17,771 | -0.01% |
|
| 2023/04/28 | 1 | 37.25 | 0 | 0.00 | 36.80 | 1 | 17,844 | 0.01% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 36.90 | 36.80 | -3 | 17,899 | -0.02% |
|
| 2023/04/26 | 0.1 | 36.15 | 5.1 | 37.00 | 37.20 | -5 | 17,902 | -0.03% |
|
| 2023/04/25 | 0.1 | 37.15 | 1 | 36.85 | 36.60 | -1 | 17,914 | -0.01% |
|
| 2023/04/24 | 2 | 38.00 | 2 | 37.85 | 37.80 | 0 | 17,910 | 0.00% |
|
| 2023/04/21 | 5.1 | 37.97 | 1.1 | 38.19 | 38.00 | 4 | 17,957 | 0.02% |
|
| 2023/04/20 | 31.3 | 38.68 | 13 | 39.12 | 38.55 | 18.3 | 18,053 | 0.10% |
|
| 2023/04/19 | 34.2 | 40.17 | 44.2 | 40.26 | 39.75 | -10 | 17,759 | -0.06% |
|
| 2023/04/18 | 24.1 | 39.15 | 25.1 | 39.32 | 38.60 | -1 | 16,589 | -0.01% |
|
| 2023/04/17 | 7 | 38.83 | 152 | 39.16 | 38.90 | -145 | 16,268 | -0.89% |
大賣/鉅額交易
|
| 2023/04/14 | 156.1 | 38.93 | 6 | 38.83 | 38.80 | 150.1 | 16,413 | 0.91% |
大買/鉅額交易
|
| 2023/04/13 | 11 | 38.86 | 7 | 39.30 | 38.60 | 4 | 16,469 | 0.02% |
|
| 2023/04/12 | 4 | 39.68 | 9 | 39.84 | 39.50 | -5 | 16,315 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 115.1 | 39.34 | 39.00 | -115.1 | 16,054 | -0.72% |
大賣/鉅額交易
|
| 2023/04/10 | 115 | 39.16 | 10 | 38.95 | 39.20 | 105 | 16,103 | 0.65% |
大買/鉅額交易
|
| 2023/04/07 | 3 | 38.92 | 5 | 38.92 | 38.95 | -2 | 16,791 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 17,173 | -0.01% |
|
| 2023/03/31 | 9.1 | 38.39 | 4 | 38.60 | 38.40 | 5.1 | 17,206 | 0.03% |
|
| 2023/03/30 | 8 | 38.95 | 288 | 39.08 | 38.80 | -280 | 17,160 | -1.63% |
大賣/鉅額交易
|
| 2023/03/29 | 38 | 38.75 | 7 | 38.90 | 38.90 | 31 | 17,035 | 0.18% |
|
| 2023/03/28 | 266.1 | 38.89 | 16.1 | 39.00 | 39.05 | 250 | 17,058 | 1.47% |
大買/鉅額交易
|
| 2023/03/27 | 11 | 39.04 | 100 | 39.47 | 38.80 | -89 | 16,887 | -0.53% |
|
| 2023/03/24 | 111 | 38.86 | 13 | 38.85 | 38.85 | 98 | 16,771 | 0.58% |
大買/
|
| 2023/03/23 | 7 | 39.42 | 3 | 39.28 | 39.30 | 4 | 16,665 | 0.02% |
|
| 2023/03/22 | 3 | 38.85 | 6 | 38.83 | 38.70 | -3 | 16,579 | -0.02% |
|
| 2023/03/21 | 6.1 | 39.52 | 3 | 39.87 | 39.10 | 3.1 | 16,657 | 0.02% |
|
| 2023/03/20 | 20 | 39.94 | 12.1 | 39.80 | 39.90 | 7.9 | 17,052 | 0.05% |
|
| 2023/03/17 | 2 | 37.90 | 8.1 | 38.01 | 38.75 | -6.1 | 17,551 | -0.03% |
|
| 2023/03/16 | 10.1 | 37.21 | 3 | 37.37 | 36.50 | 7.1 | 17,551 | 0.04% |
|
| 2023/03/15 | 2 | 37.95 | 22 | 38.06 | 37.90 | -20 | 17,437 | -0.11% |
|
| 2023/03/14 | 5 | 37.41 | 7.1 | 37.47 | 37.10 | -2.1 | 17,289 | -0.01% |
|
| 2023/03/13 | 0.1 | 35.80 | 1.1 | 36.60 | 36.60 | -1 | 17,245 | -0.01% |
|
| 2023/03/10 | 6.1 | 36.63 | 4 | 36.44 | 36.45 | 2.1 | 17,481 | 0.01% |
|
| 2023/03/09 | 11.1 | 37.70 | 253 | 37.84 | 37.35 | -242 | 17,487 | -1.38% |
大賣/鉅額交易
|
| 2023/03/08 | 255 | 38.26 | 1.1 | 38.12 | 38.95 | 254 | 17,158 | 1.48% |
大買/鉅額交易
|
| 2023/03/07 | 1 | 37.80 | 1 | 38.30 | 38.00 | 0 | 16,896 | 0.00% |
|
| 2023/03/06 | 2 | 37.93 | 22.1 | 37.95 | 38.00 | -20.1 | 16,707 | -0.12% |
|
| 2023/03/02 | 3 | 36.88 | 8 | 36.98 | 36.95 | -5 | 16,524 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 37.05 | 36.75 | -1 | 16,611 | -0.01% |
|
| 2023/02/24 | 0.1 | 37.10 | 0 | 0.00 | 37.10 | 0.1 | 16,633 | 0.00% |
|
| 2023/02/23 | 1 | 37.40 | 0 | 0.00 | 37.75 | 1 | 16,582 | 0.01% |
|
| 2023/02/22 | 1 | 37.30 | 50 | 37.55 | 37.25 | -49 | 16,703 | -0.29% |
|
| 2023/02/21 | 6 | 37.78 | 6 | 38.10 | 37.60 | 0 | 16,733 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 37.65 | 37.80 | -7 | 16,991 | -0.04% |
|
| 2023/02/17 | 62 | 38.22 | 52 | 37.81 | 37.70 | 10 | 17,533 | 0.06% |
|
| 2023/02/16 | 197 | 37.84 | 161.1 | 38.01 | 37.65 | 36 | 17,549 | 0.20% |
大買/大賣/
|
| 2023/02/15 | 1 | 37.10 | 1 | 37.15 | 36.80 | 0 | 17,580 | 0.00% |
|
| 2023/02/14 | 11 | 36.84 | 2 | 36.78 | 36.65 | 9 | 18,073 | 0.05% |
|
| 2023/02/13 | 0.1 | 36.35 | 1 | 36.50 | 37.10 | -1 | 18,577 | -0.01% |
|
| 2023/02/10 | 2 | 37.23 | 1 | 37.50 | 36.85 | 1 | 18,538 | 0.01% |
|
| 2023/02/09 | 2 | 37.10 | 2 | 37.25 | 37.10 | 0 | 18,495 | 0.00% |
|
| 2023/02/08 | 6 | 37.76 | 2 | 37.93 | 37.55 | 4 | 18,473 | 0.02% |
|
| 2023/02/07 | 1 | 37.95 | 4 | 37.88 | 37.90 | -3 | 18,357 | -0.02% |
|
| 2023/02/06 | 3 | 37.60 | 1 | 37.75 | 37.90 | 2 | 18,303 | 0.01% |
|
| 2023/02/03 | 3.1 | 37.31 | 4 | 37.40 | 37.35 | -1 | 18,275 | -0.01% |
|
| 2023/02/02 | 7 | 38.01 | 3.1 | 38.35 | 37.80 | 4 | 18,089 | 0.02% |
|
| 2023/02/01 | 18 | 37.36 | 40.1 | 37.35 | 37.40 | -22.1 | 17,556 | -0.13% |
|
| 2023/01/31 | 7 | 36.60 | 11.1 | 36.68 | 36.90 | -4.1 | 17,141 | -0.02% |
|
| 2023/01/30 | 2 | 35.75 | 0.1 | 35.90 | 35.95 | 1.9 | 16,636 | 0.01% |
|
| 2023/01/17 | 1 | 35.20 | 1 | 34.70 | 35.20 | 0 | 16,642 | 0.00% |
|
| 2023/01/13 | 4.1 | 35.03 | 1.1 | 35.35 | 34.60 | 3 | 16,907 | 0.02% |
|
| 2023/01/12 | 10 | 35.73 | 0 | 0.00 | 35.40 | 10 | 17,191 | 0.06% |
|
| 2023/01/11 | 24 | 35.68 | 1 | 35.80 | 35.60 | 23 | 17,268 | 0.13% |
|
| 2023/01/10 | 115 | 35.75 | 490 | 36.32 | 35.30 | -375 | 17,343 | -2.16% |
大買/大賣/鉅額交易
|
| 2023/01/09 | 256 | 35.85 | 6 | 36.00 | 36.00 | 250 | 17,197 | 1.45% |
大買/鉅額交易
|
| 2023/01/06 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 17,125 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 35.30 | 34.80 | -1 | 17,430 | -0.01% |
|
| 2023/01/04 | 82 | 35.70 | 8.1 | 35.68 | 35.60 | 73.9 | 17,539 | 0.42% |
|
| 2023/01/03 | 81 | 35.16 | 150.1 | 35.03 | 35.25 | -69.1 | 17,432 | -0.40% |
大賣/
|
| 2022/12/30 | 150 | 34.55 | 1 | 34.10 | 34.55 | 149 | 17,415 | 0.86% |
大買/鉅額交易
|
| 2022/12/29 | 1.2 | 33.89 | 33 | 33.96 | 34.20 | -31.8 | 17,747 | -0.18% |
|
| 2022/12/28 | 3 | 35.32 | 1.2 | 34.81 | 34.80 | 1.8 | 18,078 | 0.01% |
|
| 2022/12/27 | 44.1 | 36.36 | 154.1 | 36.40 | 35.40 | -110 | 18,005 | -0.61% |
大賣/鉅額交易
|
| 2022/12/26 | 10 | 35.10 | 10.3 | 35.25 | 35.95 | -0.3 | 17,378 | 0.00% |
|
| 2022/12/23 | 40 | 34.07 | 27.1 | 33.71 | 34.10 | 12.9 | 17,036 | 0.08% |
|
| 2022/12/22 | 110 | 33.50 | 10.1 | 33.70 | 33.70 | 99.9 | 17,172 | 0.58% |
大買/
|
| 2022/12/21 | 3 | 32.70 | 3 | 32.85 | 32.70 | 0 | 17,444 | 0.00% |
|
| 2022/12/20 | 0.3 | 32.97 | 0 | 0.00 | 32.50 | 0.3 | 17,719 | 0.00% |
|
| 2022/12/19 | 0.1 | 34.05 | 0 | 0.00 | 33.75 | 0.1 | 17,960 | 0.00% |
|
| 2022/12/16 | 0.1 | 35.00 | 0 | 0.00 | 34.25 | 0.1 | 18,356 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 18,341 | -0.01% |
|
| 2022/12/14 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 18,511 | 0.01% |
|
| 2022/12/13 | 7.1 | 35.15 | 8 | 35.23 | 35.05 | -0.9 | 18,959 | 0.00% |
|
| 2022/12/12 | 6 | 36.75 | 114 | 37.27 | 35.85 | -108 | 19,165 | -0.56% |
大賣/鉅額交易
|
| 2022/12/09 | 228.8 | 35.73 | 133.2 | 36.46 | 36.80 | 95.6 | 18,678 | 0.51% |
大買/大賣/
|
| 2022/12/08 | 7.5 | 34.58 | 53 | 34.47 | 34.30 | -45.6 | 18,031 | -0.25% |
|
| 2022/12/07 | 50 | 32.80 | 0 | 0.00 | 32.80 | 50 | 17,649 | 0.28% |
|
| 2022/12/06 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 17,929 | 0.01% |
|
| 2022/12/05 | 1 | 34.40 | 1.1 | 34.04 | 33.85 | -0.1 | 18,468 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 18,846 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 34 | 33.41 | 33.45 | -34 | 18,948 | -0.18% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 32.48 | 32.50 | -3 | 24,314 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 26,515 | 0.00% |
|
| 2022/11/22 | 1 | 32.75 | 1 | 32.75 | 32.75 | 0 | 27,387 | 0.00% |
|
| 2022/11/21 | 22 | 33.12 | 0 | 0.00 | 33.35 | 22 | 28,148 | 0.08% |
|
| 2022/11/18 | 10 | 33.46 | 14 | 33.06 | 32.85 | -4 | 28,800 | -0.01% |
|
| 2022/11/17 | 6 | 33.68 | 6 | 33.70 | 33.60 | 0 | 28,785 | 0.00% |
|
| 2022/11/16 | 1 | 33.25 | 1 | 33.75 | 33.40 | 0 | 28,873 | 0.00% |
|
| 2022/11/15 | 10 | 33.05 | 11.3 | 32.84 | 33.45 | -1.3 | 29,225 | 0.00% |
|
| 2022/11/14 | 35 | 31.69 | 27 | 31.54 | 31.95 | 8 | 28,810 | 0.03% |
|
| 2022/11/11 | 8.1 | 31.58 | 8.1 | 31.43 | 31.25 | 0 | 28,731 | 0.00% |
|
| 2022/11/10 | 13.3 | 31.61 | 5 | 32.90 | 31.50 | 8.3 | 28,549 | 0.03% |
|
| 2022/11/09 | 14.2 | 33.27 | 4 | 33.93 | 33.30 | 10.2 | 28,629 | 0.04% |
|
| 2022/11/08 | 2 | 34.65 | 2 | 35.65 | 34.50 | 0 | 28,429 | 0.00% |
|
| 2022/11/07 | 5 | 35.18 | 1 | 35.25 | 35.00 | 4 | 28,631 | 0.01% |
|
| 2022/11/04 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 29,166 | 0.00% |
|
| 2022/11/02 | 1 | 34.90 | 0 | 0.00 | 34.65 | 1 | 31,359 | 0.00% |
|
| 2022/11/01 | 1 | 34.45 | 0.1 | 34.40 | 34.85 | 0.9 | 32,019 | 0.00% |
|
| 2022/10/28 | 0.1 | 33.40 | 0 | 0.00 | 33.00 | 0.1 | 32,031 | 0.00% |
|
| 2022/10/27 | 2 | 33.95 | 2 | 33.75 | 34.20 | 0 | 32,095 | 0.00% |
|
| 2022/10/26 | 6 | 33.95 | 6 | 33.70 | 33.60 | 0 | 32,228 | 0.00% |
|
| 2022/10/25 | 6 | 34.75 | 6 | 35.07 | 33.75 | 0 | 32,451 | 0.00% |
|
| 2022/10/24 | 2 | 35.55 | 5.2 | 36.02 | 35.05 | -3.2 | 32,497 | -0.01% |
|
| 2022/10/21 | 3 | 35.47 | 3 | 35.32 | 35.60 | 0 | 32,562 | 0.00% |
|
| 2022/10/20 | 55 | 35.20 | 355 | 35.87 | 35.20 | -300 | 32,534 | -0.92% |
大賣/鉅額交易
|
| 2022/10/19 | 300 | 35.31 | 250 | 35.43 | 35.20 | 50 | 32,274 | 0.15% |
大買/大賣/
|
| 2022/10/18 | 250 | 35.15 | 1 | 35.15 | 35.05 | 249 | 32,510 | 0.77% |
大買/鉅額交易
|
| 2022/10/17 | 1 | 33.75 | 5 | 34.47 | 34.50 | -4 | 32,539 | -0.01% |
|
| 2022/10/14 | 1 | 35.30 | 1 | 35.05 | 35.30 | 0 | 32,474 | 0.00% |
|
| 2022/10/13 | 2 | 34.50 | 0 | 0.00 | 33.85 | 2 | 32,724 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 100 | 37.70 | 37.30 | -100 | 33,154 | -0.30% |
|
| 2022/10/07 | 104 | 38.98 | 3 | 39.08 | 39.00 | 101 | 33,256 | 0.30% |
大買/鉅額交易
|
| 2022/10/06 | 73 | 38.80 | 75 | 38.64 | 39.20 | -2 | 33,460 | -0.01% |
|
| 2022/10/05 | 30 | 38.03 | 26 | 38.23 | 38.50 | 4 | 33,209 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 33,054 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 60 | 35.35 | 35.30 | -60 | 33,073 | -0.18% |
|
| 2022/09/30 | 61 | 36.26 | 2 | 35.08 | 36.30 | 59 | 33,371 | 0.18% |
|
| 2022/09/29 | 7 | 36.29 | 6 | 36.69 | 35.95 | 1 | 33,556 | 0.00% |
|
| 2022/09/28 | 5 | 36.62 | 10 | 37.59 | 35.95 | -5 | 33,916 | -0.01% |
|
| 2022/09/27 | 2 | 38.03 | 71 | 38.23 | 38.75 | -69 | 34,384 | -0.20% |
|
| 2022/09/26 | 72 | 37.86 | 0.1 | 38.15 | 37.85 | 71.9 | 34,286 | 0.21% |
|
| 2022/09/23 | 8 | 39.99 | 4 | 39.05 | 38.90 | 4 | 34,119 | 0.01% |
|
| 2022/09/22 | 7 | 41.26 | 5 | 41.39 | 41.25 | 2 | 33,865 | 0.01% |
|
| 2022/09/21 | 4 | 41.69 | 5 | 41.55 | 41.50 | -1 | 33,887 | 0.00% |
|
| 2022/09/20 | 15 | 42.62 | 35 | 42.30 | 42.40 | -20 | 34,092 | -0.06% |
|
| 2022/09/19 | 8 | 42.05 | 262 | 42.28 | 41.70 | -254 | 34,017 | -0.75% |
大賣/鉅額交易
|
| 2022/09/16 | 262 | 41.81 | 111 | 42.02 | 42.20 | 151 | 33,833 | 0.45% |
大買/大賣/鉅額交易
|
| 2022/09/15 | 225 | 41.81 | 524 | 41.98 | 41.50 | -299 | 33,708 | -0.89% |
大買/大賣/鉅額交易
|
| 2022/09/14 | 304 | 40.97 | 38 | 40.58 | 41.30 | 266 | 33,218 | 0.80% |
大買/鉅額交易
|
| 2022/09/13 | 152 | 40.43 | 0 | 0.00 | 40.45 | 152 | 32,893 | 0.46% |
大買/鉅額交易
|
| 2022/09/12 | 12 | 41.56 | 12 | 41.72 | 41.05 | 0 | 32,625 | 0.00% |
|
| 2022/09/08 | 22 | 39.79 | 99 | 39.91 | 41.00 | -77 | 32,140 | -0.24% |
|
| 2022/09/07 | 10 | 39.00 | 10 | 38.60 | 38.60 | 0 | 31,805 | 0.00% |
|
| 2022/09/06 | 140 | 40.49 | 153.1 | 41.57 | 39.60 | -13.1 | 31,598 | -0.04% |
大買/大賣/
|
| 2022/09/05 | 33 | 42.22 | 118 | 42.11 | 42.20 | -85 | 30,913 | -0.27% |
大賣/
|
| 2022/09/02 | 342.2 | 41.52 | 187.2 | 41.58 | 42.25 | 155 | 29,729 | 0.52% |
大買/大賣/鉅額交易
|
| 2022/09/01 | 12 | 39.90 | 13 | 39.81 | 40.35 | -1 | 27,949 | 0.00% |
|
| 2022/08/31 | 5 | 39.07 | 11 | 39.25 | 39.00 | -6 | 26,883 | -0.02% |
|
| 2022/08/30 | 75 | 40.68 | 73 | 40.83 | 39.10 | 2 | 26,548 | 0.01% |
|
| 2022/08/29 | 19 | 38.76 | 440.1 | 38.61 | 39.00 | -421.1 | 24,573 | -1.71% |
大賣/鉅額交易
|
| 2022/08/26 | 242 | 38.26 | 33 | 38.34 | 38.35 | 209 | 24,125 | 0.87% |
大買/鉅額交易
|
| 2022/08/25 | 52 | 37.61 | 13 | 37.45 | 38.65 | 39 | 23,425 | 0.17% |
|
| 2022/08/24 | 52 | 36.56 | 202 | 36.46 | 36.50 | -150 | 22,941 | -0.65% |
大賣/鉅額交易
|
| 2022/08/23 | 7 | 37.22 | 5 | 37.09 | 37.00 | 2 | 22,919 | 0.01% |
|
| 2022/08/22 | 62 | 37.49 | 52 | 37.63 | 37.05 | 10 | 22,891 | 0.04% |
|
| 2022/08/19 | 204 | 36.93 | 0 | 0.00 | 37.00 | 204 | 22,285 | 0.92% |
大買/鉅額交易
|
| 2022/08/18 | 64 | 36.87 | 3 | 36.83 | 36.80 | 61 | 22,207 | 0.27% |
|
| 2022/08/17 | 49 | 36.63 | 3 | 36.97 | 36.55 | 46 | 22,200 | 0.21% |
|
| 2022/08/16 | 13 | 37.31 | 157 | 37.78 | 36.75 | -144 | 22,332 | -0.64% |
大賣/鉅額交易
|
| 2022/08/15 | 150 | 36.75 | 3 | 36.65 | 37.20 | 147 | 21,831 | 0.67% |
大買/鉅額交易
|
| 2022/08/12 | 8 | 36.29 | 7.3 | 36.39 | 36.25 | 0.7 | 21,801 | 0.00% |
|
| 2022/08/11 | 11 | 37.02 | 10.2 | 37.09 | 36.75 | 0.8 | 21,793 | 0.00% |
|
| 2022/08/10 | 4 | 36.53 | 10.5 | 36.81 | 36.40 | -6.5 | 21,599 | -0.03% |
|
| 2022/08/09 | 43 | 36.91 | 36 | 37.09 | 36.60 | 7 | 21,693 | 0.03% |
|
| 2022/08/08 | 15 | 35.44 | 21 | 34.98 | 35.70 | -6 | 20,672 | -0.03% |
|
| 2022/08/05 | 7 | 32.64 | 4 | 32.51 | 32.95 | 3 | 20,419 | 0.01% |
|
| 2022/08/04 | 3.1 | 31.65 | 3 | 31.82 | 32.05 | 0.1 | 20,938 | 0.00% |
|
| 2022/08/02 | 6 | 34.00 | 0 | 0.00 | 33.10 | 6 | 21,757 | 0.03% |
|
| 2022/08/01 | 6 | 34.25 | 14 | 34.50 | 34.45 | -8 | 22,105 | -0.04% |
|
| 2022/07/29 | 3 | 34.05 | 9 | 34.25 | 34.05 | -6 | 22,121 | -0.03% |
|
| 2022/07/28 | 6 | 34.10 | 200 | 33.79 | 33.60 | -194 | 22,252 | -0.87% |
大賣/鉅額交易
|
| 2022/07/27 | 213 | 33.98 | 10 | 34.00 | 34.10 | 203 | 22,379 | 0.91% |
大買/鉅額交易
|
| 2022/07/26 | 4.5 | 34.04 | 5 | 33.98 | 33.40 | -0.5 | 22,785 | 0.00% |
|
| 2022/07/25 | 7 | 34.30 | 308 | 34.61 | 33.80 | -301 | 23,111 | -1.30% |
大賣/鉅額交易
|
| 2022/07/22 | 300 | 33.88 | 3 | 33.55 | 33.95 | 297 | 23,463 | 1.27% |
大買/鉅額交易
|
| 2022/07/21 | 2 | 33.30 | 0 | 0.00 | 33.60 | 2 | 24,179 | 0.01% |
|
| 2022/07/20 | 17 | 33.76 | 16 | 33.99 | 33.20 | 1 | 25,305 | 0.00% |
|
| 2022/07/19 | 10 | 33.81 | 10.2 | 33.57 | 33.60 | -0.2 | 26,027 | 0.00% |
|
| 2022/07/18 | 16 | 32.64 | 317 | 32.95 | 32.15 | -301 | 26,426 | -1.14% |
大賣/鉅額交易
|
| 2022/07/15 | 312 | 32.38 | 3 | 31.63 | 32.20 | 309 | 28,031 | 1.10% |
大買/鉅額交易
|
| 2022/07/14 | 4 | 30.21 | 2 | 30.10 | 31.15 | 2 | 28,941 | 0.01% |
|
| 2022/07/13 | 1 | 31.50 | 24 | 31.60 | 31.00 | -23 | 30,211 | -0.08% |
|
| 2022/07/12 | 24 | 30.85 | 2 | 30.60 | 30.65 | 22 | 31,963 | 0.07% |
|
| 2022/07/11 | 2 | 33.15 | 2 | 33.05 | 33.50 | 0 | 32,924 | 0.00% |
|
| 2022/07/08 | 6 | 33.93 | 10 | 35.05 | 33.80 | -4 | 33,649 | -0.01% |
|
| 2022/07/07 | 13 | 34.19 | 4 | 33.73 | 34.20 | 9 | 34,621 | 0.03% |
|
| 2022/07/06 | 119 | 34.67 | 116.1 | 33.92 | 33.70 | 2.9 | 35,959 | 0.01% |
大買/大賣/
|
| 2022/07/05 | 87.1 | 33.80 | 87 | 33.96 | 34.90 | 0.1 | 38,651 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 31.40 | 31.75 | -5 | 39,207 | -0.01% |
|
| 2022/07/01 | 5.2 | 31.19 | 20 | 31.09 | 30.40 | -14.8 | 39,444 | -0.04% |
|
| 2022/06/30 | 15 | 32.75 | 0 | 0.00 | 32.50 | 15 | 40,115 | 0.04% |
|
| 2022/06/29 | 9 | 34.00 | 2 | 34.05 | 33.90 | 7 | 40,159 | 0.02% |
|
| 2022/06/28 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 40,416 | 0.00% |
|
| 2022/06/27 | 61 | 34.59 | 167 | 34.38 | 34.65 | -106 | 40,358 | -0.26% |
大賣/鉅額交易
|
| 2022/06/24 | 106 | 33.78 | 9 | 33.79 | 33.90 | 97 | 39,883 | 0.24% |
大買/
|
| 2022/06/23 | 5 | 31.80 | 5 | 32.05 | 32.00 | 0 | 39,610 | 0.00% |
|
| 2022/06/22 | 19 | 32.13 | 11 | 32.21 | 31.45 | 8 | 39,617 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 14 | 30.80 | 29.85 | -14 | 39,582 | -0.04% |
|
| 2022/06/16 | 4 | 33.35 | 0 | 0.00 | 31.05 | 4 | 40,058 | 0.01% |
|
| 2022/06/14 | 1 | 33.65 | 0 | 0.00 | 34.00 | 1 | 40,504 | 0.00% |
|
| 2022/06/13 | 5 | 35.38 | 0 | 0.00 | 35.35 | 5 | 41,034 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 41,645 | -0.01% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 36.60 | 36.70 | -2 | 41,803 | 0.00% |
|
| 2022/06/08 | 6 | 36.20 | 4 | 36.23 | 36.15 | 2 | 41,946 | 0.00% |
|
| 2022/06/07 | 421 | 36.80 | 15 | 36.77 | 36.80 | 406 | 42,624 | 0.95% |
大買/鉅額交易
|
| 2022/06/06 | 10 | 38.20 | 410 | 37.80 | 37.65 | -400 | 43,352 | -0.92% |
大賣/鉅額交易
|
| 2022/06/01 | 9 | 37.43 | 3 | 37.75 | 37.25 | 6 | 43,212 | 0.01% |
|
| 2022/05/31 | 0 | 0.00 | 11 | 37.01 | 37.15 | -11 | 43,240 | -0.03% |
|
| 2022/05/30 | 5 | 36.85 | 10 | 36.53 | 36.75 | -5 | 43,827 | -0.01% |
|
| 2022/05/27 | 5 | 35.75 | 1 | 35.50 | 35.80 | 4 | 43,967 | 0.01% |
|
| 2022/05/25 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 44,186 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 36.65 | 35.65 | -2 | 44,498 | 0.00% |
|
| 2022/05/20 | 14 | 37.45 | 17 | 36.87 | 36.90 | -3 | 44,135 | -0.01% |
|
| 2022/05/19 | 114 | 36.28 | 0 | 0.00 | 36.55 | 114 | 43,867 | 0.26% |
大買/鉅額交易
|
| 2022/05/18 | 28 | 37.21 | 18.1 | 37.29 | 37.25 | 9.9 | 43,625 | 0.02% |
|
| 2022/05/17 | 121.1 | 36.78 | 232 | 36.83 | 36.95 | -110.9 | 43,271 | -0.26% |
大買/大賣/鉅額交易
|
| 2022/05/16 | 5 | 35.81 | 0 | 0.00 | 35.00 | 5 | 42,507 | 0.01% |
|
| 2022/05/13 | 8 | 36.18 | 8 | 36.40 | 36.65 | 0 | 41,967 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 36.75 | 35.15 | -6 | 41,573 | -0.01% |
|
| 2022/05/11 | 36 | 37.53 | 21 | 38.41 | 37.00 | 15 | 41,036 | 0.04% |
|
| 2022/05/10 | 2 | 38.90 | 1 | 37.85 | 38.35 | 1 | 40,625 | 0.00% |
|
| 2022/05/09 | 10 | 39.43 | 2 | 40.10 | 38.90 | 8 | 40,131 | 0.02% |
|
| 2022/05/06 | 9 | 41.19 | 7 | 41.39 | 41.35 | 2 | 39,710 | 0.01% |
|
| 2022/05/05 | 3 | 43.35 | 0 | 0.00 | 42.60 | 3 | 39,436 | 0.01% |
|
| 2022/05/04 | 16 | 42.63 | 18 | 43.12 | 42.60 | -2 | 39,224 | -0.01% |
|
| 2022/05/03 | 2 | 43.40 | 4 | 43.15 | 43.10 | -2 | 39,046 | -0.01% |
|
| 2022/04/29 | 2 | 44.80 | 0 | 0.00 | 44.15 | 2 | 38,648 | 0.01% |
|
| 2022/04/28 | 8 | 44.78 | 3 | 45.07 | 44.45 | 5 | 38,345 | 0.01% |
|
| 2022/04/27 | 16 | 45.87 | 19 | 46.42 | 45.60 | -3 | 37,573 | -0.01% |
|
| 2022/04/26 | 13 | 47.70 | 15 | 47.79 | 48.25 | -2 | 36,719 | -0.01% |
|
| 2022/04/25 | 8 | 46.69 | 165 | 47.83 | 46.50 | -157 | 35,484 | -0.44% |
大賣/鉅額交易
|
| 2022/04/22 | 149 | 47.81 | 389 | 48.44 | 47.80 | -240 | 34,461 | -0.70% |
大買/大賣/鉅額交易
|
| 2022/04/21 | 545 | 48.51 | 153 | 49.58 | 48.05 | 392 | 33,662 | 1.16% |
大買/大賣/鉅額交易
|
| 2022/04/20 | 10 | 48.58 | 15 | 48.55 | 48.60 | -5 | 31,830 | -0.02% |
|
| 2022/04/19 | 76 | 48.23 | 76 | 48.12 | 47.40 | 0 | 30,956 | 0.00% |
|
| 2022/04/18 | 172 | 46.69 | 284 | 46.38 | 47.20 | -112 | 30,121 | -0.37% |
大買/大賣/鉅額交易
|
| 2022/04/15 | 117 | 44.94 | 17 | 45.14 | 45.05 | 100 | 28,488 | 0.35% |
大買/
|
| 2022/04/14 | 6 | 44.38 | 6 | 44.63 | 44.20 | 0 | 27,669 | 0.00% |
|
| 2022/04/13 | 17 | 44.80 | 15 | 45.53 | 44.90 | 2 | 27,158 | 0.01% |
|
| 2022/04/12 | 74 | 45.76 | 353 | 44.97 | 45.60 | -279 | 27,308 | -1.02% |
大賣/鉅額交易
|
| 2022/04/11 | 575 | 44.85 | 294.5 | 46.22 | 44.50 | 280.5 | 26,168 | 1.07% |
大買/大賣/鉅額交易
|
| 2022/04/08 | 16 | 42.50 | 32 | 43.31 | 43.80 | -16 | 23,179 | -0.07% |
|
| 2022/04/07 | 9 | 41.51 | 23 | 41.97 | 40.90 | -14 | 22,198 | -0.06% |
|
| 2022/04/06 | 64 | 42.18 | 225 | 41.69 | 42.15 | -161 | 22,475 | -0.72% |
大賣/鉅額交易
|
| 2022/04/01 | 166 | 41.05 | 30 | 41.05 | 41.05 | 136 | 21,688 | 0.63% |
大買/鉅額交易
|
| 2022/03/31 | 0 | 0.00 | 26 | 40.95 | 40.45 | -26 | 21,628 | -0.12% |
|
| 2022/03/30 | 29 | 40.31 | 75 | 40.39 | 40.15 | -46 | 21,491 | -0.21% |
|
| 2022/03/29 | 68 | 39.39 | 2 | 38.90 | 39.40 | 66 | 21,356 | 0.31% |
|
| 2022/03/25 | 9 | 39.05 | 8 | 39.44 | 38.55 | 1 | 21,832 | 0.00% |
|
| 2022/03/24 | 7 | 40.66 | 2 | 40.35 | 40.20 | 5 | 23,025 | 0.02% |
|
| 2022/03/23 | 11 | 40.15 | 3 | 40.35 | 40.15 | 8 | 23,854 | 0.03% |
|
| 2022/03/22 | 8 | 40.81 | 20 | 41.17 | 40.80 | -12 | 24,278 | -0.05% |
|
| 2022/03/21 | 20 | 41.94 | 20 | 41.77 | 40.95 | 0 | 24,712 | 0.00% |
|
| 2022/03/18 | 1 | 41.10 | 1 | 41.10 | 41.45 | 0 | 25,152 | 0.00% |
|
| 2022/03/16 | 3 | 41.08 | 67 | 40.67 | 40.60 | -64 | 27,352 | -0.23% |
|
| 2022/03/15 | 61 | 39.61 | 211 | 41.12 | 39.15 | -150 | 28,017 | -0.54% |
大賣/鉅額交易
|
| 2022/03/14 | 0 | 0.00 | 73 | 40.71 | 40.90 | -73 | 28,285 | -0.26% |
|
| 2022/03/11 | 261 | 40.58 | 199 | 40.28 | 40.70 | 62 | 29,894 | 0.21% |
大買/大賣/
|
| 2022/03/10 | 223 | 40.00 | 41 | 40.70 | 39.95 | 182 | 31,679 | 0.57% |
大買/鉅額交易
|
| 2022/03/09 | 4 | 39.04 | 122.1 | 39.06 | 41.00 | -118.1 | 32,415 | -0.36% |
大賣/鉅額交易
|
| 2022/03/08 | 121 | 38.23 | 0 | 0.00 | 38.55 | 121 | 31,703 | 0.38% |
大買/鉅額交易
|
| 2022/03/07 | 2 | 38.00 | 14 | 38.07 | 38.00 | -12 | 31,742 | -0.04% |
|
| 2022/03/04 | 2 | 39.65 | 2 | 40.05 | 39.65 | 0 | 31,686 | 0.00% |
|
| 2022/03/03 | 32 | 40.60 | 34 | 40.50 | 39.90 | -2 | 31,770 | -0.01% |
|
| 2022/03/02 | 8 | 39.61 | 9 | 39.82 | 39.55 | -1 | 31,463 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 251 | 38.70 | 38.85 | -251 | 31,500 | -0.80% |
大賣/鉅額交易
|
| 2022/02/25 | 260 | 37.93 | 8 | 37.16 | 38.10 | 252 | 32,060 | 0.79% |
大買/鉅額交易
|
| 2022/02/24 | 22 | 38.97 | 1 | 38.75 | 36.55 | 21 | 32,583 | 0.06% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 32,491 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 37.10 | 36.90 | -2 | 32,783 | -0.01% |
|
| 2022/02/11 | 2 | 37.55 | 2 | 37.70 | 37.65 | 0 | 38,447 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 40,570 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 7 | 35.26 | 35.40 | -7 | 43,582 | -0.02% |
|
| 2022/01/25 | 9 | 36.46 | 5 | 36.70 | 35.60 | 4 | 45,183 | 0.01% |
|
| 2022/01/24 | 1 | 37.10 | 10 | 36.69 | 36.85 | -9 | 46,601 | -0.02% |
|
| 2022/01/21 | 2 | 38.23 | 1 | 38.85 | 37.60 | 1 | 46,730 | 0.00% |
|
| 2022/01/14 | 10 | 39.53 | 0 | 0.00 | 39.30 | 10 | 47,016 | 0.02% |
|
| 2022/01/13 | 9 | 40.13 | 6 | 40.87 | 40.20 | 3 | 46,910 | 0.01% |
|
| 2022/01/12 | 2 | 41.10 | 3 | 41.28 | 40.75 | -1 | 46,826 | 0.00% |
|
| 2022/01/11 | 7 | 41.64 | 9 | 41.66 | 41.10 | -2 | 46,890 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 199 | 40.71 | 40.75 | -199 | 46,211 | -0.43% |
大賣/鉅額交易
|
| 2022/01/07 | 204 | 40.23 | 3 | 41.10 | 40.25 | 201 | 46,072 | 0.44% |
大買/鉅額交易
|
| 2022/01/06 | 6 | 40.96 | 0 | 0.00 | 40.90 | 6 | 45,817 | 0.01% |
|
| 2022/01/05 | 8.1 | 44.28 | 25 | 43.54 | 42.00 | -16.9 | 46,016 | -0.04% |
|
| 2022/01/04 | 10 | 42.73 | 16 | 42.93 | 43.05 | -6 | 44,873 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 42.47 | 42.05 | -10 | 44,373 | -0.02% |
|
| 2021/12/30 | 13 | 42.41 | 0 | 0.00 | 42.50 | 13 | 44,219 | 0.03% |
|
| 2021/12/29 | 36 | 42.23 | 19 | 41.92 | 42.40 | 17 | 43,936 | 0.04% |
|
| 2021/12/28 | 10 | 41.18 | 0 | 0.00 | 40.80 | 10 | 43,282 | 0.02% |
|
| 2021/12/27 | 7 | 41.03 | 6 | 41.04 | 41.00 | 1 | 43,449 | 0.00% |
|
| 2021/12/24 | 26 | 40.76 | 23 | 40.76 | 40.70 | 3 | 44,096 | 0.01% |
|
| 2021/12/23 | 3 | 41.70 | 8 | 42.10 | 41.60 | -5 | 43,837 | -0.01% |
|
| 2021/12/22 | 16 | 42.07 | 5 | 42.24 | 41.90 | 11 | 43,619 | 0.03% |
|
| 2021/12/21 | 9 | 41.92 | 15 | 42.05 | 41.90 | -6 | 43,432 | -0.01% |
|
| 2021/12/20 | 219 | 43.55 | 226 | 43.02 | 41.85 | -7 | 43,071 | -0.02% |
大買/大賣/
|
| 2021/12/17 | 66 | 42.46 | 56 | 42.42 | 41.90 | 10 | 41,522 | 0.02% |
|
| 2021/12/16 | 12 | 42.19 | 39 | 42.06 | 41.40 | -27 | 40,527 | -0.07% |
|
| 2021/12/15 | 16 | 41.48 | 52 | 41.11 | 40.85 | -36 | 39,858 | -0.09% |
|
| 2021/12/14 | 101 | 41.62 | 35 | 41.64 | 40.20 | 66 | 39,147 | 0.17% |
大買/
|
| 2021/12/13 | 108 | 43.07 | 54 | 43.50 | 42.15 | 54 | 38,169 | 0.14% |
大買/
|
| 2021/12/10 | 18 | 42.33 | 37 | 42.30 | 42.90 | -19 | 36,573 | -0.05% |
|
| 2021/12/09 | 37 | 41.96 | 248 | 41.61 | 41.20 | -211 | 35,024 | -0.60% |
大賣/鉅額交易
|
| 2021/12/08 | 98 | 40.89 | 7 | 41.00 | 40.85 | 91 | 33,733 | 0.27% |
|
| 2021/12/07 | 104 | 41.61 | 33 | 41.91 | 41.00 | 71 | 32,764 | 0.22% |
大買/
|
| 2021/12/06 | 178 | 40.69 | 108 | 40.70 | 41.20 | 70 | 30,937 | 0.23% |
大買/大賣/
|
| 2021/12/03 | 80 | 38.71 | 444.3 | 38.76 | 38.00 | -364.3 | 28,919 | -1.26% |
大賣/鉅額交易
|
| 2021/12/02 | 375 | 35.34 | 18 | 35.91 | 36.05 | 357 | 27,310 | 1.31% |
大買/鉅額交易
|
| 2021/12/01 | 155 | 34.68 | 5 | 34.45 | 35.40 | 150 | 27,085 | 0.55% |
大買/鉅額交易
|
| 2021/11/30 | 7 | 35.85 | 153 | 35.78 | 36.10 | -146 | 26,847 | -0.54% |
大賣/鉅額交易
|
| 2021/11/29 | 1 | 35.90 | 1 | 35.55 | 35.35 | 0 | 26,803 | 0.00% |
|
| 2021/11/26 | 9 | 37.53 | 12 | 36.30 | 36.10 | -3 | 26,634 | -0.01% |
|
| 2021/11/25 | 17 | 38.24 | 9 | 38.65 | 38.05 | 8 | 26,756 | 0.03% |
|
| 2021/11/24 | 15.1 | 38.34 | 19 | 38.50 | 38.50 | -4 | 26,578 | -0.01% |
|
| 2021/11/23 | 16 | 38.03 | 6 | 38.00 | 37.60 | 10 | 25,934 | 0.04% |
|
| 2021/11/22 | 2 | 37.50 | 2 | 37.65 | 37.35 | 0 | 25,260 | 0.00% |
|
| 2021/11/19 | 7 | 36.94 | 6 | 37.38 | 36.60 | 1 | 24,909 | 0.00% |
|
| 2021/11/18 | 3 | 37.48 | 1.3 | 37.49 | 37.10 | 1.7 | 24,561 | 0.01% |
|
| 2021/11/17 | 7 | 39.20 | 4 | 38.94 | 39.40 | 3 | 23,851 | 0.01% |
|
| 2021/11/16 | 15 | 38.07 | 23.2 | 37.77 | 38.00 | -8.2 | 22,899 | -0.04% |
|
| 2021/11/15 | 18 | 37.08 | 19.2 | 36.49 | 36.75 | -1.2 | 22,055 | -0.01% |
|
| 2021/11/12 | 178 | 36.10 | 107 | 35.53 | 35.05 | 71 | 21,227 | 0.33% |
大買/大賣/
|
| 2021/11/11 | 33 | 37.29 | 260 | 37.61 | 37.55 | -227 | 20,403 | -1.11% |
大賣/鉅額交易
|
| 2021/11/10 | 77 | 39.37 | 61 | 39.48 | 38.85 | 16 | 19,487 | 0.08% |
|
| 2021/11/09 | 39 | 38.66 | 102 | 39.00 | 40.10 | -63 | 18,823 | -0.33% |
大賣/
|
| 2021/11/08 | 210 | 38.43 | 41 | 38.46 | 37.60 | 169 | 17,484 | 0.97% |
大買/鉅額交易
|
| 2021/11/05 | 27 | 37.93 | 448 | 38.89 | 37.60 | -421 | 16,706 | -2.52% |
大賣/鉅額交易
|
| 2021/11/04 | 566 | 38.53 | 128 | 38.31 | 38.60 | 438 | 15,954 | 2.75% |
大買/大賣/鉅額交易
|
| 2021/11/03 | 146 | 37.70 | 133 | 37.28 | 37.20 | 13 | 14,568 | 0.09% |
大買/大賣/
|
| 2021/11/02 | 4 | 36.66 | 16 | 36.67 | 37.00 | -12 | 13,546 | -0.09% |
|
| 2021/11/01 | 14 | 35.63 | 446 | 35.81 | 35.00 | -432 | 11,886 | -3.63% |
大賣/鉅額交易
|
| 2021/10/29 | 437 | 33.01 | 8 | 32.70 | 33.30 | 429 | 10,574 | 4.06% |
大買/鉅額交易
|
| 2021/10/28 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 10,248 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 31.65 | 31.85 | -1 | 10,088 | -0.01% |
|
| 2021/10/19 | 2 | 31.93 | 4 | 32.28 | 31.70 | -2 | 10,037 | -0.02% |
|
| 2021/10/13 | 5 | 31.91 | 12 | 31.68 | 31.30 | -7 | 10,664 | -0.07% |
|
| 2021/10/12 | 7 | 30.51 | 81 | 30.94 | 30.60 | -74 | 10,351 | -0.71% |
|
| 2021/10/08 | 70 | 29.71 | 0 | 0.00 | 29.75 | 70 | 10,015 | 0.70% |
|
| 2021/10/07 | 0 | 0.00 | 120 | 29.93 | 29.85 | -120 | 10,055 | -1.19% |
大賣/鉅額交易
|
| 2021/10/06 | 120 | 29.21 | 1 | 29.10 | 29.60 | 119 | 10,030 | 1.19% |
大買/鉅額交易
|
| 2021/10/05 | 1 | 27.70 | 0 | 0.00 | 29.00 | 1 | 10,041 | 0.01% |
|
| 2021/10/04 | 2 | 29.00 | 0 | 0.00 | 28.75 | 2 | 10,192 | 0.02% |
|
| 2021/10/01 | 21 | 31.53 | 77 | 30.35 | 29.75 | -56 | 9,989 | -0.56% |
|
| 2021/09/30 | 60 | 29.07 | 0 | 0.00 | 29.65 | 60 | 9,247 | 0.65% |
|
| 2021/09/28 | 3 | 29.65 | 4 | 29.75 | 29.20 | -1 | 9,366 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 28.58 | 28.75 | -5 | 9,339 | -0.05% |
|
| 2021/09/24 | 5 | 28.45 | 0 | 0.00 | 28.35 | 5 | 9,537 | 0.05% |
|
| 2021/09/23 | 5 | 28.60 | 5 | 28.35 | 28.30 | 0 | 10,155 | 0.00% |
|
| 2021/09/22 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 10,449 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 260 | 30.38 | 29.80 | -260 | 12,028 | -2.16% |
大賣/鉅額交易
|
| 2021/09/10 | 255 | 29.90 | 0 | 0.00 | 29.90 | 255 | 12,003 | 2.12% |
大買/鉅額交易
|
| 2021/09/07 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 13,724 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 155 | 30.94 | 30.10 | -155 | 14,490 | -1.07% |
大賣/鉅額交易
|
| 2021/09/03 | 160 | 31.40 | 0 | 0.00 | 31.50 | 160 | 14,860 | 1.08% |
大買/鉅額交易
|
| 2021/09/02 | 6 | 31.27 | 0 | 0.00 | 31.25 | 6 | 15,476 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 31.75 | 31.45 | -1 | 15,389 | -0.01% |
|
| 2021/08/31 | 25 | 30.94 | 84 | 30.92 | 31.70 | -59 | 15,311 | -0.39% |
|
| 2021/08/30 | 173 | 30.87 | 106 | 30.78 | 31.65 | 67 | 14,832 | 0.45% |
大買/大賣/
|
| 2021/08/27 | 0 | 0.00 | 5 | 29.00 | 28.80 | -5 | 14,763 | -0.03% |
|
| 2021/08/26 | 5 | 28.75 | 1 | 28.40 | 28.75 | 4 | 14,643 | 0.03% |
|
| 2021/08/25 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 14,906 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 27.65 | 27.50 | -7 | 15,883 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 15,908 | -0.01% |
|
| 2021/08/12 | 1 | 30.25 | 0 | 0.00 | 29.85 | 1 | 16,175 | 0.01% |
|
| 2021/08/04 | 5 | 32.88 | 2 | 33.70 | 33.35 | 3 | 18,291 | 0.02% |
|
| 2021/08/02 | 1 | 32.55 | 102 | 32.48 | 32.40 | -101 | 18,430 | -0.55% |
大賣/鉅額交易
|
| 2021/07/30 | 824 | 32.60 | 722 | 32.70 | 32.55 | 102 | 18,513 | 0.55% |
大買/大賣/鉅額交易
|
| 2021/07/28 | 1 | 32.20 | 6 | 31.65 | 32.20 | -5 | 19,072 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 206 | 34.46 | 33.05 | -206 | 19,522 | -1.06% |
大賣/鉅額交易
|
| 2021/07/26 | 207 | 33.79 | 0 | 0.00 | 33.60 | 207 | 20,384 | 1.02% |
大買/鉅額交易
|
| 2021/07/21 | 2 | 33.15 | 3 | 32.98 | 32.85 | -1 | 20,572 | 0.00% |
|
| 2021/07/20 | 9 | 33.78 | 7 | 34.16 | 33.75 | 2 | 20,575 | 0.01% |
|
| 2021/07/19 | 7 | 35.00 | 17 | 34.57 | 34.85 | -10 | 20,593 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 215 | 33.96 | 33.05 | -215 | 20,492 | -1.05% |
大賣/鉅額交易
|
| 2021/07/15 | 212 | 33.25 | 5 | 32.79 | 33.40 | 207 | 20,691 | 1.00% |
大買/鉅額交易
|
| 2021/07/14 | 8 | 32.26 | 1 | 32.10 | 32.35 | 7 | 20,921 | 0.03% |
|
| 2021/07/13 | 5 | 32.80 | 0 | 0.00 | 32.80 | 5 | 21,341 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 33.85 | 33.70 | -2 | 21,933 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 125 | 34.10 | 33.55 | -125 | 22,045 | -0.57% |
大賣/鉅額交易
|
| 2021/07/08 | 121 | 33.03 | 0 | 0.00 | 33.25 | 121 | 22,615 | 0.54% |
大買/鉅額交易
|
| 2021/07/07 | 4 | 32.80 | 0 | 0.00 | 32.80 | 4 | 23,937 | 0.02% |
|
| 2021/07/06 | 1 | 33.40 | 3 | 33.85 | 33.35 | -2 | 24,116 | -0.01% |
|
| 2021/07/05 | 3 | 34.35 | 0 | 0.00 | 34.00 | 3 | 24,329 | 0.01% |
|
| 2021/06/30 | 24 | 35.59 | 28 | 35.27 | 34.90 | -4 | 24,978 | -0.02% |
|
| 2021/06/29 | 3 | 34.92 | 0 | 0.00 | 33.80 | 3 | 24,733 | 0.01% |
|
| 2021/06/28 | 10 | 34.00 | 3 | 34.22 | 33.90 | 7 | 24,728 | 0.03% |
|
| 2021/06/25 | 7 | 35.36 | 312 | 35.88 | 34.65 | -305 | 25,130 | -1.21% |
大賣/鉅額交易
|
| 2021/06/24 | 321 | 34.76 | 10 | 34.90 | 34.80 | 311 | 25,290 | 1.23% |
大買/鉅額交易
|
| 2021/06/23 | 3 | 34.15 | 4 | 33.81 | 34.20 | -1 | 25,209 | 0.00% |
|
| 2021/06/22 | 2 | 32.95 | 0 | 0.00 | 32.30 | 2 | 24,985 | 0.01% |
|
| 2021/06/21 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 24,976 | 0.00% |
|
| 2021/06/17 | 2 | 34.35 | 1 | 34.10 | 34.40 | 1 | 25,201 | 0.00% |
|
| 2021/06/16 | 123 | 35.91 | 122 | 35.74 | 34.55 | 1 | 25,508 | 0.00% |
大買/大賣/
|
| 2021/06/15 | 0 | 0.00 | 1 | 34.60 | 33.85 | -1 | 24,688 | 0.00% |
|
| 2021/06/11 | 14 | 33.39 | 14 | 33.98 | 33.05 | 0 | 24,274 | 0.00% |
|
| 2021/06/10 | 32 | 34.17 | 32 | 32.91 | 34.05 | 0 | 24,351 | 0.00% |
|
| 2021/06/04 | 7 | 32.22 | 1 | 32.20 | 31.60 | 6 | 25,182 | 0.02% |
|
| 2021/06/02 | 2 | 33.53 | 40 | 33.70 | 33.15 | -38 | 25,087 | -0.15% |
|
| 2021/06/01 | 3 | 33.78 | 1 | 34.00 | 34.30 | 2 | 24,843 | 0.01% |
|
| 2021/05/28 | 2 | 33.00 | 9 | 33.16 | 33.00 | -7 | 24,529 | -0.03% |
|
| 2021/05/25 | 3 | 32.83 | 2 | 33.40 | 32.45 | 1 | 24,458 | 0.00% |
|
| 2021/05/21 | 2 | 31.00 | 9 | 30.60 | 30.85 | -7 | 24,330 | -0.03% |
|
| 2021/05/20 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 24,405 | 0.00% |
|
| 2021/05/19 | 6 | 32.64 | 6 | 31.38 | 32.65 | 0 | 24,292 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 29.95 | 28.65 | -1 | 23,830 | 0.00% |
|
| 2021/05/14 | 4 | 32.55 | 1 | 32.60 | 31.80 | 3 | 23,624 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 28.30 | 30.60 | -10 | 23,177 | -0.04% |
|
| 2021/05/12 | 15 | 32.00 | 0 | 0.00 | 31.40 | 15 | 22,940 | 0.07% |
|
| 2021/05/11 | 2 | 37.15 | 5 | 36.50 | 34.85 | -3 | 22,675 | -0.01% |
|
| 2021/05/10 | 81 | 39.17 | 0 | 0.00 | 38.55 | 81 | 22,545 | 0.36% |
|
| 2021/05/07 | 0 | 0.00 | 76 | 38.90 | 39.00 | -76 | 22,501 | -0.34% |
|
| 2021/05/06 | 4 | 38.95 | 6 | 38.64 | 38.55 | -2 | 22,528 | -0.01% |
|
| 2021/05/05 | 1 | 38.80 | 2 | 37.25 | 37.10 | -1 | 22,119 | 0.00% |
|
| 2021/05/04 | 13 | 39.07 | 2 | 38.00 | 38.25 | 11 | 21,968 | 0.05% |
|
| 2021/05/03 | 18 | 43.37 | 534 | 43.65 | 41.65 | -516 | 21,501 | -2.40% |
大賣/鉅額交易
|
| 2021/04/29 | 421 | 40.66 | 1 | 40.95 | 40.70 | 420 | 20,498 | 2.05% |
大買/鉅額交易
|
| 2021/04/28 | 24 | 40.23 | 1 | 40.50 | 40.95 | 23 | 20,520 | 0.11% |
|
| 2021/04/27 | 82 | 40.66 | 6 | 40.54 | 40.55 | 76 | 20,591 | 0.37% |
|
| 2021/04/26 | 2 | 40.03 | 0 | 0.00 | 40.15 | 2 | 20,626 | 0.01% |
|
| 2021/04/23 | 10 | 40.01 | 5 | 40.17 | 40.25 | 5 | 20,623 | 0.02% |
|
| 2021/04/22 | 19 | 39.28 | 0 | 0.00 | 38.95 | 19 | 20,524 | 0.09% |
|
| 2021/04/21 | 3 | 42.00 | 5 | 41.73 | 41.30 | -2 | 19,996 | -0.01% |
|
| 2021/04/20 | 1 | 41.60 | 0 | 0.00 | 42.25 | 1 | 19,731 | 0.01% |
|
| 2021/04/19 | 4 | 42.64 | 6 | 42.82 | 42.15 | -2 | 19,723 | -0.01% |
|
| 2021/04/16 | 25 | 45.83 | 229 | 44.89 | 44.00 | -204 | 19,399 | -1.05% |
大賣/鉅額交易
|
| 2021/04/15 | 226 | 42.39 | 18 | 42.75 | 42.45 | 208 | 19,027 | 1.09% |
大買/鉅額交易
|
| 2021/04/14 | 24 | 43.29 | 167 | 42.19 | 41.90 | -143 | 19,315 | -0.74% |
大賣/鉅額交易
|
| 2021/04/13 | 107 | 45.76 | 47 | 47.46 | 44.20 | 60 | 18,787 | 0.32% |
大買/
|
| 2021/04/12 | 34 | 45.20 | 0 | 0.00 | 44.90 | 34 | 17,509 | 0.19% |
|
| 2021/04/09 | 16 | 45.78 | 1 | 45.40 | 45.30 | 15 | 17,387 | 0.09% |
|
| 2021/04/08 | 1 | 47.20 | 62 | 47.23 | 47.00 | -61 | 17,280 | -0.35% |
|
| 2021/04/07 | 38 | 46.42 | 3 | 47.28 | 48.00 | 35 | 17,265 | 0.20% |
|
| 2021/04/06 | 43 | 45.05 | 0 | 0.00 | 44.65 | 43 | 17,390 | 0.25% |
|
| 2021/04/01 | 6 | 45.13 | 0 | 0.00 | 44.70 | 6 | 17,375 | 0.03% |
|
| 2021/03/31 | 3 | 46.52 | 4 | 46.78 | 46.45 | -1 | 17,313 | -0.01% |
|
| 2021/03/30 | 7 | 47.28 | 3 | 46.45 | 47.35 | 4 | 17,706 | 0.02% |
|
| 2021/03/29 | 3 | 45.42 | 94 | 45.61 | 47.50 | -91 | 17,579 | -0.52% |
|
| 2021/03/26 | 3 | 42.15 | 5 | 42.63 | 43.20 | -2 | 17,077 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 43.15 | 43.10 | -3 | 16,919 | -0.02% |
|
| 2021/03/24 | 2 | 42.60 | 2 | 42.80 | 42.55 | 0 | 16,808 | 0.00% |
|
| 2021/03/23 | 5 | 42.46 | 56 | 42.23 | 42.50 | -51 | 16,731 | -0.30% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 43.20 | 43.35 | -6 | 16,569 | -0.04% |
|
| 2021/03/19 | 78 | 42.04 | 1 | 41.90 | 42.60 | 77 | 16,391 | 0.47% |
|
| 2021/03/18 | 41 | 43.28 | 2 | 44.15 | 42.90 | 39 | 15,890 | 0.25% |
|
| 2021/03/17 | 61 | 42.99 | 27 | 43.09 | 43.00 | 34 | 15,700 | 0.22% |
|
| 2021/03/16 | 22 | 42.47 | 33 | 41.60 | 42.40 | -11 | 15,442 | -0.07% |
|
| 2021/03/15 | 54 | 41.79 | 43 | 40.78 | 42.40 | 11 | 15,011 | 0.07% |
|
| 2021/03/12 | 41 | 38.94 | 2 | 38.88 | 40.00 | 39 | 14,437 | 0.27% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 38.15 | 37.80 | -4 | 14,305 | -0.03% |
|
| 2021/03/10 | 4 | 37.80 | 2 | 37.60 | 37.80 | 2 | 14,411 | 0.01% |
|
| 2021/03/09 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 14,516 | 0.01% |
|
| 2021/03/08 | 0.9 | 35.55 | 0 | 0.00 | 35.60 | 0.9 | 14,881 | 0.01% |
|
| 2021/03/05 | 5 | 35.37 | 5 | 35.15 | 35.15 | 0 | 15,237 | 0.00% |
|
| 2021/03/04 | 1 | 37.00 | 0 | 0.00 | 36.15 | 1 | 15,727 | 0.01% |
|
| 2021/03/03 | 1 | 37.05 | 1 | 36.95 | 37.00 | 0 | 15,976 | 0.00% |
|
| 2021/02/26 | 3 | 36.65 | 0 | 0.00 | 36.65 | 3 | 17,259 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 10.7 | 38.38 | 37.80 | -10.7 | 18,223 | -0.06% |
|
| 2021/02/23 | 1 | 37.00 | 4 | 37.20 | 37.05 | -3 | 18,887 | -0.02% |
|
| 2021/02/22 | 4 | 37.59 | 115 | 37.48 | 37.90 | -111 | 19,458 | -0.57% |
大賣/鉅額交易
|
| 2021/02/19 | 114 | 36.79 | 0 | 0.00 | 36.90 | 114 | 19,454 | 0.59% |
大買/鉅額交易
|
| 2021/02/18 | 0 | 0.00 | 1 | 35.40 | 35.25 | -1 | 19,665 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 34.37 | 35.20 | -3 | 19,813 | -0.02% |
|
| 2021/02/05 | 2 | 33.38 | 0 | 0.00 | 33.50 | 2 | 19,831 | 0.01% |
|
| 2021/02/04 | 8 | 33.55 | 0 | 0.00 | 33.55 | 8 | 20,349 | 0.04% |
|
| 2021/02/03 | 3 | 33.38 | 2 | 34.35 | 34.35 | 1 | 20,388 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 29.85 | 30.90 | -0.1 | 20,700 | 0.00% |
|
| 2021/01/28 | 1 | 32.40 | 0 | 0.00 | 31.45 | 1 | 21,523 | 0.00% |
|
| 2021/01/27 | 2 | 33.35 | 0 | 0.00 | 33.20 | 2 | 21,886 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 34.60 | 33.55 | -1 | 22,127 | 0.00% |
|
| 2021/01/25 | 1 | 33.50 | 0 | 0.00 | 33.90 | 1 | 22,391 | 0.00% |
|
| 2021/01/22 | 3 | 34.50 | 2 | 35.03 | 34.30 | 1 | 22,806 | 0.00% |
|
| 2021/01/20 | 0 | 33.90 | 2 | 34.70 | 33.75 | -2 | 23,303 | -0.01% |
|
| 2021/01/19 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 23,440 | 0.00% |
|
| 2021/01/18 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 23,368 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 36.90 | 36.10 | -4 | 23,260 | -0.02% |
|
| 2021/01/14 | 1.9 | 37.26 | 6 | 38.05 | 37.45 | -4.1 | 23,185 | -0.02% |
|
| 2021/01/13 | 16 | 37.49 | 10 | 37.30 | 37.25 | 6 | 23,054 | 0.03% |
|
| 2021/01/12 | 7 | 38.35 | 7 | 39.01 | 37.80 | 0 | 22,969 | 0.00% |
|
| 2021/01/11 | 7 | 39.57 | 0 | 0.00 | 39.55 | 7 | 22,913 | 0.03% |
|
| 2021/01/08 | 4 | 40.49 | 14 | 40.44 | 40.20 | -10 | 23,034 | -0.04% |
|
| 2021/01/07 | 4 | 42.25 | 10 | 42.75 | 42.25 | -6 | 23,263 | -0.03% |
|
| 2021/01/06 | 5 | 39.50 | 16 | 39.85 | 39.55 | -11 | 23,755 | -0.05% |
|
| 2021/01/05 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 24,231 | 0.01% |
|
| 2021/01/04 | 6 | 41.53 | 0 | 0.00 | 41.30 | 6 | 24,928 | 0.02% |
|
| 2020/12/31 | 10.5 | 41.79 | 0 | 0.00 | 41.75 | 10.5 | 25,503 | 0.04% |
|
| 2020/12/30 | 1 | 42.80 | 1 | 43.50 | 42.60 | 0 | 26,159 | 0.00% |
|
| 2020/12/25 | 1 | 42.00 | 6 | 41.29 | 41.25 | -5 | 26,296 | -0.02% |
|
| 2020/12/24 | 5 | 43.07 | 1 | 43.50 | 42.25 | 4 | 26,201 | 0.02% |
|
| 2020/12/23 | 1 | 40.00 | 1.4 | 41.80 | 41.80 | -0.4 | 25,848 | 0.00% |
|
| 2020/12/22 | 7 | 39.11 | 9 | 38.00 | 38.00 | -2 | 26,232 | -0.01% |
|
| 2020/12/18 | 25 | 40.51 | 1 | 40.80 | 40.50 | 24 | 27,464 | 0.09% |
|
| 2020/12/17 | 1 | 39.45 | 0.4 | 39.45 | 39.45 | 0.6 | 27,692 | 0.00% |
|
| 2020/12/16 | 5 | 39.84 | 1 | 39.80 | 39.80 | 4 | 27,897 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 32 | 39.84 | 39.50 | -32 | 28,100 | -0.11% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 39.00 | 39.00 | -5 | 28,236 | -0.02% |
|
| 2020/12/11 | 7 | 37.69 | 1 | 38.50 | 37.65 | 6 | 28,446 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 38.50 | 39.25 | -5 | 28,808 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 40.65 | 40.05 | -2 | 29,139 | -0.01% |
|
| 2020/12/08 | 4.6 | 39.92 | 1 | 39.50 | 40.00 | 3.6 | 29,710 | 0.01% |
|
| 2020/12/07 | 5 | 39.48 | 3.3 | 39.71 | 40.95 | 1.7 | 30,674 | 0.01% |
|
| 2020/12/04 | 14 | 40.29 | 2 | 40.20 | 40.15 | 12 | 30,813 | 0.04% |
|
| 2020/12/03 | 2 | 41.80 | 4 | 41.66 | 41.30 | -2 | 31,070 | -0.01% |
|
| 2020/12/02 | 2 | 43.00 | 193 | 43.51 | 42.40 | -191 | 31,585 | -0.60% |
大賣/鉅額交易
|
| 2020/12/01 | 206 | 44.53 | 1 | 43.40 | 44.60 | 205 | 32,819 | 0.62% |
大買/鉅額交易
|
| 2020/11/30 | 2 | 44.05 | 26 | 42.99 | 44.50 | -24 | 32,890 | -0.07% |
|
| 2020/11/27 | 25 | 42.12 | 261 | 42.08 | 42.15 | -236 | 33,399 | -0.71% |
大賣/鉅額交易
|
| 2020/11/26 | 33 | 43.07 | 10 | 44.03 | 42.50 | 23 | 34,157 | 0.07% |
|
| 2020/11/25 | 269 | 43.33 | 29 | 43.52 | 44.85 | 240 | 34,334 | 0.70% |
大買/鉅額交易
|
| 2020/11/24 | 24 | 41.01 | 26 | 41.31 | 42.00 | -2 | 33,701 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 40.13 | 39.90 | -2 | 33,285 | -0.01% |
|
| 2020/11/20 | 12 | 39.80 | 2 | 40.05 | 39.35 | 10 | 32,971 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 35.90 | 36.55 | -2 | 32,389 | -0.01% |
|
| 2020/11/18 | 2 | 33.55 | 0 | 0.00 | 33.25 | 2 | 31,893 | 0.01% |
|
| 2020/11/17 | 15 | 33.93 | 17 | 33.17 | 33.60 | -2 | 31,876 | -0.01% |
|
| 2020/11/16 | 9 | 32.07 | 0 | 0.00 | 31.60 | 9 | 32,008 | 0.03% |
|
| 2020/11/13 | 2 | 33.53 | 0 | 0.00 | 33.10 | 2 | 32,098 | 0.01% |
|
| 2020/11/12 | 11 | 33.15 | 0 | 0.00 | 34.50 | 11 | 32,226 | 0.03% |
|
| 2020/11/11 | 3 | 35.43 | 0 | 0.00 | 35.00 | 3 | 31,982 | 0.01% |
|
| 2020/11/09 | 3 | 35.43 | 2 | 35.35 | 36.90 | 1 | 32,217 | 0.00% |
|
| 2020/11/06 | 10 | 35.43 | 2 | 35.05 | 35.00 | 8 | 32,503 | 0.02% |
|
| 2020/11/05 | 2 | 34.80 | 0 | 0.00 | 36.70 | 2 | 32,714 | 0.01% |
|
| 2020/11/04 | 9 | 33.58 | 1 | 33.60 | 33.40 | 8 | 32,726 | 0.02% |
|
| 2020/11/03 | 2 | 35.80 | 0 | 0.00 | 35.25 | 2 | 32,770 | 0.01% |
|
| 2020/11/02 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 32,747 | 0.00% |
|
| 2020/10/30 | 2 | 37.58 | 3 | 37.44 | 37.00 | -1 | 32,790 | 0.00% |
|
| 2020/10/29 | 3 | 40.33 | 0 | 0.00 | 40.30 | 3 | 32,672 | 0.01% |
|
| 2020/10/28 | 5 | 40.92 | 18 | 40.82 | 39.65 | -13 | 32,772 | -0.04% |
|
| 2020/10/27 | 10 | 39.60 | 6 | 39.59 | 39.50 | 4 | 32,908 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 51 | 36.03 | 37.00 | -51 | 32,916 | -0.15% |
|
| 2020/10/23 | 1 | 35.10 | 0 | 0.00 | 35.80 | 1 | 32,922 | 0.00% |
|
| 2020/10/21 | 31 | 36.44 | 0 | 0.00 | 36.40 | 31 | 32,877 | 0.09% |
|
| 2020/10/20 | 22 | 36.23 | 0 | 0.00 | 36.35 | 22 | 32,899 | 0.07% |
|
| 2020/10/19 | 7 | 36.46 | 34 | 36.00 | 36.45 | -27 | 32,910 | -0.08% |
|
| 2020/10/16 | 12 | 35.04 | 0 | 0.00 | 35.05 | 12 | 32,762 | 0.04% |
|
| 2020/10/15 | 29 | 36.76 | 12 | 35.22 | 37.10 | 17 | 32,663 | 0.05% |
|
| 2020/10/14 | 18 | 40.54 | 2 | 39.95 | 38.75 | 16 | 32,288 | 0.05% |
|
| 2020/10/13 | 9 | 37.07 | 0 | 0.00 | 39.45 | 9 | 31,830 | 0.03% |
|
| 2020/10/12 | 1 | 34.40 | 6 | 36.12 | 36.60 | -5 | 31,699 | -0.02% |
|
| 2020/10/08 | 10 | 33.28 | 4 | 32.33 | 33.30 | 6 | 31,570 | 0.02% |
|
| 2020/10/07 | 2 | 30.20 | 2 | 30.40 | 31.35 | 0 | 31,290 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 30.37 | 30.55 | -3 | 30,673 | -0.01% |
|
| 2020/10/05 | 4 | 27.80 | 4 | 27.91 | 27.80 | 0 | 30,925 | 0.00% |
|
| 2020/09/30 | 3 | 28.50 | 25 | 27.26 | 28.25 | -22 | 30,886 | -0.07% |
|
| 2020/09/29 | 23 | 26.88 | 12 | 28.15 | 26.85 | 11 | 30,941 | 0.04% |
|
| 2020/09/28 | 16 | 27.89 | 0 | 0.00 | 27.75 | 16 | 31,037 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 28.05 | 29.00 | -5 | 30,718 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 29,958 | -0.01% |
|
| 2020/09/23 | 2 | 27.45 | 13 | 26.43 | 27.90 | -11 | 29,214 | -0.04% |
|
| 2020/09/22 | 13 | 25.34 | 212 | 25.50 | 25.40 | -199 | 28,581 | -0.70% |
大賣/鉅額交易
|
| 2020/09/21 | 4 | 26.63 | 17 | 27.30 | 26.15 | -13 | 28,234 | -0.05% |
|
| 2020/09/18 | 227 | 27.34 | 0 | 0.00 | 27.00 | 227 | 27,982 | 0.81% |
大買/鉅額交易
|
| 2020/09/17 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 27,663 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 6.7 | 27.10 | 26.90 | -6.7 | 27,292 | -0.02% |
|
| 2020/09/15 | 3 | 26.85 | 0 | 0.00 | 27.20 | 3 | 26,941 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 26.35 | 26.50 | -4 | 26,422 | -0.02% |
|
| 2020/09/11 | 2 | 26.38 | 1 | 27.00 | 26.95 | 1 | 25,922 | 0.00% |
|
| 2020/09/10 | 6 | 26.88 | 0 | 0.00 | 27.10 | 6 | 25,255 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1,310 | 23.78 | 24.85 | -1,310 | 24,143 | -5.43% |
大賣/鉅額交易
|
| 2020/09/08 | 3 | 22.37 | 154 | 23.21 | 22.60 | -151 | 23,489 | -0.64% |
大賣/鉅額交易
|
| 2020/09/07 | 21 | 23.06 | 7 | 23.10 | 22.75 | 14 | 22,957 | 0.06% |
|
| 2020/09/04 | 181 | 24.54 | 485 | 26.44 | 24.65 | -304 | 22,182 | -1.37% |
大買/大賣/鉅額交易
|
| 2020/09/03 | 2 | 24.80 | 5 | 24.40 | 25.10 | -3 | 20,535 | -0.01% |
|
| 2020/09/02 | 1,758 | 21.58 | 21 | 21.23 | 22.85 | 1,737 | 20,041 | 8.67% |
大買/鉅額交易
|
| 2020/09/01 | 11 | 21.25 | 15 | 21.15 | 20.80 | -4 | 18,993 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 2.3 | 19.33 | 19.35 | -2.3 | 17,882 | -0.01% |
|
| 2020/08/27 | 1 | 17.85 | 61 | 18.10 | 17.90 | -60 | 16,976 | -0.35% |
|
| 2020/08/26 | 0 | 0.00 | 494 | 18.46 | 18.25 | -494 | 16,849 | -2.93% |
大賣/鉅額交易
|
| 2020/08/25 | 7 | 18.26 | 3 | 18.25 | 18.50 | 4 | 16,612 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 17.68 | 17.70 | -3 | 16,239 | -0.02% |
|
| 2020/08/21 | 8 | 18.05 | 28 | 17.90 | 17.80 | -20 | 16,044 | -0.12% |
|
| 2020/08/20 | 449 | 17.27 | 15 | 17.70 | 18.20 | 434 | 15,839 | 2.74% |
大買/鉅額交易
|
| 2020/08/19 | 26 | 17.94 | 10 | 17.65 | 17.50 | 16 | 15,299 | 0.10% |
|
| 2020/08/18 | 30 | 18.45 | 0 | 0.00 | 18.70 | 30 | 14,939 | 0.20% |
|
| 2020/08/17 | 0 | 0.00 | 14 | 18.61 | 18.85 | -14 | 14,618 | -0.10% |
|
| 2020/08/14 | 102 | 18.26 | 20 | 18.00 | 19.00 | 82 | 14,234 | 0.58% |
大買/
|
| 2020/08/13 | 22 | 17.78 | 0 | 0.00 | 17.75 | 22 | 13,814 | 0.16% |
|
| 2020/08/12 | 15 | 17.18 | 4 | 17.30 | 18.45 | 11 | 13,490 | 0.08% |
|
| 2020/08/11 | 5 | 18.68 | 3 | 17.90 | 17.90 | 2 | 12,781 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 20.05 | 19.85 | -1 | 12,133 | -0.01% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 11,498 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 15 | 16.77 | 17.05 | -15 | 10,967 | -0.14% |
|
| 2020/08/04 | 0 | 0.00 | 11 | 16.76 | 16.95 | -11 | 10,364 | -0.11% |
|
| 2020/08/03 | 3 | 16.70 | 5 | 17.30 | 17.35 | -2 | 10,074 | -0.02% |
|
| 2020/07/31 | 1 | 15.40 | 13 | 15.30 | 16.10 | -12 | 9,557 | -0.13% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 14.75 | 14.75 | -5 | 8,977 | -0.06% |
|
| 2020/07/24 | 7 | 12.95 | 8 | 12.85 | 13.15 | -1 | 8,219 | -0.01% |
|
| 2020/07/23 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 8,045 | 0.02% |
|
| 2020/07/22 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 7,880 | 0.03% |
|
| 2020/07/21 | 8 | 14.71 | 0 | 0.00 | 14.50 | 8 | 7,741 | 0.10% |
|
| 2020/07/20 | 5 | 13.90 | 0 | 0.00 | 13.75 | 5 | 7,497 | 0.07% |
|
| 2020/07/17 | 15 | 13.23 | 550 | 13.10 | 13.50 | -535 | 7,288 | -7.34% |
大賣/鉅額交易
|
| 2020/07/16 | 575 | 13.95 | 1 | 14.00 | 14.00 | 574 | 6,720 | 8.54% |
大買/鉅額交易
|
| 2020/07/14 | 0 | 0.00 | 38 | 10.93 | 11.60 | -38 | 5,355 | -0.71% |
|
| 2020/07/13 | 38 | 10.55 | 2 | 10.65 | 10.55 | 36 | 4,869 | 0.74% |
|
| 2020/07/10 | 13 | 11.55 | 20 | 11.05 | 11.20 | -7 | 4,592 | -0.15% |
|
| 2020/07/09 | 20 | 10.70 | 0 | 0.00 | 10.70 | 20 | 3,719 | 0.54% |
|
| 2020/07/07 | 10 | 8.88 | 0 | 0.00 | 8.88 | 10 | 2,917 | 0.34% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 8.10 | 8.08 | -20 | 2,600 | -0.77% |
|
| 2020/07/02 | 20 | 7.88 | 0 | 0.00 | 8.03 | 20 | 2,493 | 0.80% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 7.61 | 7.60 | -5 | 2,370 | -0.21% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 7.23 | 7.21 | -3 | 2,285 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 5.44 | 5.44 | -10 | 1,774 | -0.56% |
|
| 2020/03/26 | 0 | 0.00 | 45 | 4.90 | 5.09 | -45 | 1,745 | -2.58% |
|
| 2020/03/25 | 45 | 4.64 | 0 | 0.00 | 4.63 | 45 | 1,734 | 2.59% |
|
| 2020/02/10 | 0 | 0.00 | 30 | 7.33 | 7.44 | -30 | 1,585 | -1.89% |
|
| 2020/02/07 | 30 | 7.28 | 0 | 0.00 | 7.28 | 30 | 1,569 | 1.91% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 7.24 | 7.26 | -5 | 2,278 | -0.22% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 7.40 | 7.43 | -1 | 2,421 | -0.04% |
|
| 2019/12/17 | 0.3 | 7.30 | 0 | 0.00 | 7.33 | 0.3 | 2,456 | 0.01% |
|
| 2019/12/11 | 0 | 0.00 | 100 | 7.37 | 7.34 | -100 | 2,720 | -3.68% |
|
| 2019/11/05 | 0 | 0.00 | 50 | 7.85 | 7.83 | -50 | 3,075 | -1.63% |
|
| 2019/11/04 | 50 | 7.96 | 0.7 | 7.97 | 7.96 | 49.3 | 3,060 | 1.61% |
|
| 2019/11/01 | 100 | 8.27 | 0 | 0.00 | 8.27 | 100 | 2,932 | 3.41% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 7.59 | 7.59 | -10 | 2,303 | -0.43% |
|
| 2019/10/17 | 10 | 7.55 | 0 | 0.00 | 7.48 | 10 | 2,220 | 0.45% |
|
| 2019/10/16 | 0.7 | 7.62 | 0 | 0.00 | 7.62 | 0.7 | 2,166 | 0.03% |
|
| 2019/08/21 | 0 | 0.00 | 45 | 8.73 | 8.52 | -45 | 1,532 | -2.94% |
|
| 2019/08/20 | 15 | 8.20 | 0 | 0.00 | 8.24 | 15 | 1,532 | 0.98% |
|
| 2019/08/19 | 30 | 8.31 | 0 | 0.00 | 8.39 | 30 | 1,550 | 1.94% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 8.29 | 8.27 | -10 | 1,575 | -0.63% |
|
| 2019/07/30 | 10 | 8.90 | 0 | 0.00 | 8.92 | 10 | 1,974 | 0.51% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 6.65 | 6.60 | -2 | 2,289 | -0.09% |
|
| 2019/05/14 | 2 | 6.50 | 0 | 0.00 | 6.50 | 2 | 2,382 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 6.20 | 6.13 | -2 | 1,635 | -0.12% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 6.10 | 6.30 | -5 | 1,599 | -0.31% |
|
| 2019/04/11 | 4 | 6.00 | 5 | 6.05 | 6.01 | -1 | 1,553 | -0.06% |
|
| 2019/04/02 | 3 | 5.86 | 0 | 0.00 | 5.81 | 3 | 1,562 | 0.19% |
|
| 2019/03/29 | 3 | 5.72 | 3 | 5.83 | 5.94 | 0 | 1,523 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 5.74 | 5.72 | -3 | 1,527 | -0.20% |
|
| 2019/03/21 | 1 | 5.91 | 0 | 0.00 | 5.88 | 1 | 1,543 | 0.06% |
|
| 2019/03/18 | 7 | 6.05 | 0 | 0.00 | 6.00 | 7 | 1,551 | 0.45% |
|
| 2019/02/26 | 0 | 5.61 | 0 | 0.00 | 5.67 | 0 | 1,753 | 0.00% |
|
| 2018/12/14 | 8 | 6.97 | 0 | 0.00 | 6.91 | 8 | 2,143 | 0.37% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 7.00 | 7.12 | -5 | 1,778 | -0.28% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 6.05 | 6.03 | -1 | 1,413 | -0.07% |
|
| 2018/11/06 | 0 | 0.00 | 35 | 6.44 | 6.24 | -35 | 1,407 | -2.49% |
|
| 2018/11/05 | 31 | 6.13 | 0 | 0.00 | 6.14 | 31 | 1,322 | 2.34% |
|
| 2018/09/26 | 2 | 8.05 | 0 | 0.00 | 8.10 | 2 | 1,074 | 0.19% |
|
| 2018/05/16 | 2 | 10.65 | 0 | 0.00 | 10.40 | 2 | 2,855 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 11.35 | 11.05 | -5 | 2,802 | -0.18% |
|
| 2018/05/11 | 20 | 10.78 | 0 | 0.00 | 10.70 | 20 | 2,655 | 0.75% |
|
| 2018/05/10 | 1 | 10.90 | 5 | 10.85 | 10.90 | -4 | 2,592 | -0.15% |
|
| 2018/05/08 | 15 | 10.70 | 0 | 0.00 | 10.55 | 15 | 2,354 | 0.64% |
|
| 2018/05/07 | 5 | 10.45 | 0 | 0.00 | 10.50 | 5 | 2,302 | 0.22% |
|
| 2018/05/04 | 5 | 10.55 | 0 | 0.00 | 10.75 | 5 | 2,228 | 0.22% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 10.98 | 11.25 | -10 | 2,071 | -0.48% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 9.18 | 9.13 | -5 | 2,039 | -0.25% |
|
| 2018/03/05 | 1 | 9.16 | 0 | 0.00 | 9.15 | 1 | 2,095 | 0.05% |
|
| 2018/03/02 | 4 | 9.15 | 0 | 0.00 | 9.15 | 4 | 2,190 | 0.18% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 10.00 | 9.96 | -3 | 4,706 | -0.06% |
|