台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.35
  • 漲幅
    +0.73%
  • 成交量
    5,714
  • 產業
    上市 油電燃氣類股
  • 933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29248.0000.0047.7529,3510.02%
2024/10/22149.0000.0048.9519,1930.01%
2024/10/1800.001150.0150.40-119,263-0.12%
2024/10/15149.5500.0049.5019,2640.01%
2024/10/08654.08555.3054.2019,1050.01%
2024/10/041155.0300.0054.50118,7880.13%
2024/10/0100.00252.1052.30-28,578-0.02%
2024/09/30152.50152.9052.7008,5950.00%
2024/09/27252.6000.0053.0028,5300.02%
2024/09/1300.00350.8750.70-38,320-0.04%
2024/09/0500.003050.8050.30-307,711-0.39%
2024/09/04552.7200.0051.6057,6250.07%
2024/09/0300.00555.2054.80-57,406-0.07%
2024/08/2900.00156.1056.10-15,500-0.02%
2024/08/28157.0000.0057.0015,3990.02%
2024/08/26258.00257.5057.9005,2680.00%
2024/08/21258.5000.0058.7024,9280.04%
2024/08/20258.7000.0058.7024,8960.04%
2024/08/19160.0000.0060.0014,8010.02%
2024/08/16260.5000.0060.6024,7830.04%
2024/08/131461.61162.0061.20134,6350.28%
2024/08/06264.3000.0065.0024,4730.04%
2024/08/0500.001061.9462.20-104,417-0.23%
2024/08/02364.40764.8965.20-44,294-0.09%
2024/07/301063.651064.1064.0004,2570.00%
2024/07/19264.85165.5065.1014,1450.02%
2024/07/1800.001465.9866.30-144,080-0.34%
2024/07/151063.82363.8064.0074,1210.17%
2024/07/12264.05264.4564.0004,1700.00%
2024/07/1000.00164.0063.70-14,226-0.02%
2024/07/0800.00265.7565.70-24,270-0.05%
2024/07/02363.8000.0063.8034,2500.07%
2024/07/01164.70164.9065.0004,3240.00%
2024/06/26664.8500.0064.6064,4100.14%
2024/06/20266.4000.0066.6024,3770.05%
2024/06/19464.8500.0065.5044,3730.09%
2024/06/05166.1000.0066.5014,3470.02%
2024/06/04966.57766.4666.5024,3320.05%
2024/06/03366.8000.0067.2034,3040.07%
2024/05/30167.7000.0067.7014,1910.02%
2024/05/29268.3000.0068.2024,1860.05%
2024/05/2800.00468.4069.20-44,165-0.10%
2024/05/24868.0000.0068.3084,1270.19%
2024/05/23568.9000.0068.6054,0950.12%
2024/05/22469.0500.0069.9044,0420.10%
2024/05/21769.8300.0069.5074,0190.17%
2024/05/1600.00270.5070.40-23,958-0.05%
2024/05/14369.7700.0069.7033,8510.08%
2024/05/09270.0000.0069.8023,8490.05%
2024/04/2500.00171.7072.00-13,726-0.03%
2024/04/2200.00172.7072.70-13,887-0.03%
2024/04/18170.20169.6070.3003,6740.00%
2024/04/1600.001.271.4371.10-1.23,543-0.03%
2024/04/1500.00173.7073.60-13,459-0.03%
2024/04/12172.6000.0072.5013,3930.03%
2024/04/11173.301.172.6173.30-0.13,3450.00%
2024/04/100.273.9000.0074.000.23,2980.00%
2024/04/091.273.3000.0073.301.23,2760.04%
2024/04/01770.66571.4071.8022,9940.07%
2024/03/29169.1000.0069.5012,8770.03%
2024/03/2700.00269.5069.40-22,799-0.07%
2024/03/2600.00169.6070.20-12,759-0.04%
2024/03/25367.9000.0068.6032,6760.11%
2024/03/22168.1000.0068.1012,6430.04%
2024/03/19269.7000.0069.7022,4430.08%
2024/03/1500.001071.1171.20-102,318-0.43%
2024/03/0700.00571.1271.20-52,107-0.24%
2024/03/06572.0600.0071.3052,0780.24%
2024/03/0500.00272.2071.60-22,076-0.10%
2024/02/29271.60272.9074.3002,0010.00%
2024/02/27171.9000.0071.7011,9470.05%
2024/02/21273.0500.0073.2021,9440.10%
2024/02/1900.00274.6074.10-21,965-0.10%
2024/02/16673.78273.8073.8042,0440.20%
2024/01/16375.3300.0074.8031,7330.17%
2024/01/03279.8000.0079.7021,7780.11%
2023/11/2100.00185.0085.30-11,817-0.06%
2023/09/1300.00581.9082.60-51,748-0.29%
2023/08/1600.00880.3579.50-81,826-0.44%
2023/08/02379.8000.0079.6031,9360.15%
2023/08/01280.7000.0081.0021,8920.11%
2023/07/31180.8000.0080.2011,8730.05%
2023/07/28180.1000.0080.1011,8570.05%
2023/07/26679.9800.0080.1061,8370.33%
2023/07/07279.8000.0079.9021,6240.12%
2023/05/18190.00289.1589.80-11,698-0.06%
2023/05/17188.60188.8089.6001,6760.00%
2023/04/0600.00186.6086.00-11,926-0.05%
2023/03/2700.001.183.6384.00-1.11,907-0.06%
2023/03/0600.00185.0084.10-12,113-0.05%
2023/02/2100.00185.5085.60-12,090-0.05%
2022/12/20280.0000.0079.7022,4750.08%
2022/11/1400.00185.0085.10-12,559-0.04%
2022/11/03281.80281.0081.8002,5530.00%
2022/09/22278.9000.0079.3022,6050.08%
2022/09/07181.0000.0080.6012,8280.04%
2022/09/01181.8000.0083.3012,9640.03%
2022/08/29184.0000.0083.7012,8680.03%
2022/08/17185.0000.0085.1012,9790.03%
2022/07/1400.00184.3084.40-12,969-0.03%
2022/07/13184.4000.0084.2012,9640.03%
2022/07/12183.0000.0082.8012,9250.03%
2022/07/0400.00196.0094.90-12,783-0.04%
2022/06/2400.00694.9295.00-62,768-0.22%
2022/06/1700.001097.1096.00-102,553-0.39%
2022/06/101096.1000.0096.00102,4740.40%
2022/05/2300.00195.0094.60-13,090-0.03%
2022/04/25390.0000.0090.1033,2510.09%
2022/04/1200.00792.8092.80-73,257-0.21%
2022/04/0600.000.194.1095.50-0.13,2250.00%
2022/03/16093.1000.0094.9003,1700.00%
2022/03/11595.6000.0095.7053,0530.16%
2022/03/090100.0000.00100.0002,8850.00%
2022/03/080.199.3800.0099.200.12,8210.00%
2022/03/0100.0010100.00100.00-102,584-0.39%
2022/02/22596.0000.0096.1052,6080.19%
2022/02/171100.0000.0099.5012,6330.04%
2022/01/135100.0000.00100.5052,7010.19%
2021/12/0300.00197.1097.00-14,360-0.02%
2021/11/1700.0020101.00101.50-204,222-0.47%
2021/11/1200.001103.00102.50-14,341-0.02%
2021/11/0800.001102.00102.00-14,327-0.02%
2021/11/051101.5000.00102.0014,3240.02%
2021/11/011101.5000.00101.5014,3060.02%
2021/10/261103.0000.00103.5014,4080.02%
2021/10/1300.001104.00103.00-14,517-0.02%
2021/10/061101.0000.00101.5014,2900.02%
2021/09/0600.00097.0096.6003,4100.00%
2021/08/24095.0000.0095.0003,5420.00%
2021/08/120.297.4000.0096.900.23,4730.01%
2021/08/1100.001097.1297.40-103,518-0.28%
2021/08/06496.3500.0096.8043,6090.11%
2021/08/04297.1000.0097.5023,8040.05%
2021/08/0200.00998.4499.70-93,924-0.23%
2021/07/301098.0500.0097.30103,9760.25%
2021/07/28196.70499.1598.50-34,132-0.07%
2021/07/27397.6000.0098.3034,2150.07%
2021/07/26397.7000.0097.8034,1920.07%
2021/07/21399.0000.00100.5034,0920.07%
2021/07/1400.001106.00106.00-14,221-0.02%
2021/07/121108.0000.00107.0014,3290.02%
2021/07/0810110.0000.00109.00104,4010.23%
2021/07/0510116.0000.00115.50104,5160.22%
2021/06/2300.001110.00110.00-14,574-0.02%
2021/06/211103.0000.00103.5014,5830.02%
2021/06/1000.003109.50109.50-34,666-0.06%
2021/06/0900.001110.00110.00-14,650-0.02%
2021/06/073106.5000.00106.5034,6380.06%
2021/06/0400.001107.00106.50-14,627-0.02%
2021/06/0200.002105.00106.00-24,655-0.04%
2021/06/0100.004101.88102.00-44,643-0.09%
2021/05/2800.00198.8098.80-14,860-0.02%
2021/05/27298.2000.0097.2024,9220.04%
2021/05/2500.00199.8099.50-15,071-0.02%
2021/05/24197.4000.0097.5015,1240.02%
2021/05/21197.50199.0098.2005,2560.00%
2021/05/12197.301105.0097.7005,3530.00%
2021/05/044101.0000.00101.0044,9270.08%
2021/04/222100.002101.00101.0004,8530.00%
2021/04/211100.0000.0099.0014,7840.02%
2021/04/1500.0013101.50101.50-134,770-0.27%
2021/04/1300.001100.00100.00-14,773-0.02%
2021/04/12198.2000.0098.2014,7210.02%
2021/03/29296.7000.0096.6024,7490.04%
2021/03/25195.2000.0095.6014,7290.02%
2021/03/24295.3000.0095.4024,7250.04%
2021/03/2200.00194.8096.30-14,813-0.02%
2021/03/1900.00196.0095.80-14,833-0.02%
2021/03/160.3100.0000.00100.500.34,6760.01%
2021/03/1500.001100.00100.50-14,695-0.02%
2021/03/1100.0020102.50103.00-204,729-0.42%
2021/03/0420100.3300.0099.80204,7850.42%
2021/03/0300.002100.10100.00-24,698-0.04%
2021/03/021199.0900.0097.00114,6090.24%
2021/02/26199.2000.00100.0014,5820.02%
2021/01/22094.5000.0094.5004,7460.00%
2021/01/20295.7500.0095.2024,7160.04%
2021/01/18197.1000.0098.0014,5960.02%
2021/01/154100.0500.0099.1044,5610.09%
2021/01/142101.0000.00102.0024,5520.04%
2021/01/1300.005101.50102.00-54,549-0.11%
2021/01/1200.00199.90101.00-14,493-0.02%
2021/01/0500.00098.9099.2004,2110.00%
2020/12/3100.001100.0099.80-14,124-0.02%
2020/12/2800.00195.0095.40-13,990-0.03%
2020/12/1400.00794.4094.50-73,980-0.18%
2020/12/1100.00594.0094.40-53,975-0.13%
2020/12/07194.4000.0093.9013,8520.03%
2020/12/04394.90394.6394.9003,8210.00%
2020/11/2300.00295.3094.70-23,470-0.06%
2020/11/1100.00889.9392.20-82,894-0.28%
2020/11/1000.00285.0086.00-22,579-0.08%
2020/10/2800.00680.5080.40-62,430-0.25%
2020/10/27681.0700.0080.9062,4270.25%
2020/10/05280.00180.5080.5012,7860.04%
2020/09/24279.65279.5579.4002,8450.00%
2020/09/22182.1000.0082.0012,7450.04%
2020/09/18284.90285.0084.8002,7430.00%
2020/09/02580.50181.0081.0043,3410.12%
2020/09/01180.9000.0081.0013,3800.03%
2020/08/18284.35284.0084.9003,9850.00%
2020/08/11184.30184.0083.7004,4150.00%
2020/08/03580.0000.0080.0054,7670.10%
2020/07/1600.00485.3885.80-45,248-0.08%
2020/07/14186.1000.0085.1015,1640.02%
2020/07/10186.9000.0086.7015,1750.02%
2020/07/09188.3000.0088.2015,1820.02%
2020/07/08189.0000.0088.7015,1910.02%
2020/06/29187.70188.2088.2005,4460.00%
2020/06/0200.001189.5590.30-115,725-0.19%
2020/06/0100.001089.9089.90-105,703-0.18%
2020/05/2600.00189.6089.60-15,526-0.02%
2020/05/25288.60189.0089.0015,5190.02%
2020/05/18189.00289.6589.30-15,156-0.02%
2020/05/1500.00187.1086.40-15,048-0.02%
2020/05/14186.5000.0086.7014,9800.02%
2020/05/13486.43286.8587.6024,9260.04%
2020/05/12286.6000.0086.5024,9150.04%
2020/05/11289.3500.0088.9024,8550.04%
2020/05/08385.90387.4388.3004,8170.00%
2020/05/071784.59285.6584.40154,7020.32%
2020/05/06485.38185.9085.0034,6320.06%
2020/05/04286.70287.3086.4004,5910.00%
2020/04/3000.001187.7189.70-114,527-0.24%
2020/04/2900.00283.6583.70-24,467-0.04%
2020/04/2400.001780.9081.00-174,449-0.38%
2020/04/21779.20179.7079.5064,4440.13%
2020/04/17183.60184.6082.6004,4260.00%
2020/04/06181.20181.0080.4004,5800.00%
2020/03/31181.10181.8081.4004,4450.00%
2020/03/2600.00179.4079.70-14,298-0.02%
2020/03/25279.10179.2078.5014,3050.02%
2020/03/24177.60177.5077.4004,2500.00%
2020/03/19266.75367.5067.30-14,136-0.02%
2020/03/18168.20168.7068.2004,0510.00%
2020/03/1700.00169.1069.40-13,971-0.03%
2020/03/16271.90272.4070.0003,8910.00%
2020/03/13172.9000.0072.9013,7810.03%
2020/03/12478.5300.0077.1043,6110.11%
2020/03/11281.40281.3080.7003,5320.00%
2020/03/10480.03380.7081.6013,4800.03%
2020/03/091484.0700.0082.90143,4120.41%
2020/03/06386.80186.9087.1023,2840.06%
2020/03/05188.4000.0088.5013,2640.03%
2020/03/02284.1000.0085.0023,2380.06%
2020/02/26187.0000.0087.0013,3290.03%
2020/02/24188.0000.0088.0013,3260.03%
2020/02/13189.9000.0089.8013,3850.03%
2020/02/11189.1000.0088.8013,3540.03%
2020/02/10189.5000.0089.5013,3130.03%
2020/02/0700.00189.8089.20-13,322-0.03%
2020/02/06289.60289.2590.5003,3230.00%
2020/02/05387.0000.0087.0033,2860.09%
2020/02/04487.38287.7088.0023,2430.06%
2020/02/03788.23187.5087.5063,2340.19%
2020/01/31190.10191.0089.9003,1390.00%
2020/01/30590.96392.1389.9023,0890.06%
2020/01/17195.6000.0096.4012,9980.03%
2020/01/16196.2000.0095.7012,9950.03%
2020/01/15396.2000.0096.0032,9910.10%
2020/01/1400.00196.8096.80-12,938-0.03%
2020/01/13297.3500.0097.5022,8850.07%
2020/01/081100.0000.0099.8012,8690.03%
2020/01/0700.0030100.00100.00-302,791-1.07%
2020/01/0600.001102.50102.00-12,759-0.04%
2020/01/037100.507100.00101.0002,6550.00%
2019/12/2600.00297.4096.90-22,565-0.08%
2019/12/2400.00498.9898.20-42,586-0.15%
2019/12/23398.3000.0098.5032,5900.12%
2019/12/20597.2000.0097.7052,5980.19%
2019/12/10295.5000.0095.4022,8780.07%
2019/12/05195.3000.0095.4012,9090.03%
2019/11/06898.2800.0098.1082,9010.28%
2019/11/052398.6600.0098.90232,9320.78%
2019/10/1600.001098.1098.00-102,836-0.35%
2019/10/080.297.5000.0097.400.22,7830.01%
2019/10/041097.1000.0097.10102,7800.36%
2019/09/2000.001101.00101.00-12,789-0.04%
2019/09/18899.58799.93101.5012,7540.04%
2019/08/27195.0000.0095.5012,6090.04%
2019/08/071101.001102.00101.0002,6510.00%
2019/06/202114.0000.00111.0022,5920.08%
2019/06/185115.5000.00116.5052,3780.21%
2019/06/175116.0000.00115.5052,3550.21%
2019/05/2900.001114.00114.00-12,382-0.04%
2019/05/2400.001114.00115.00-12,365-0.04%
2019/03/111115.0000.00115.0012,5690.04%
2019/02/2700.001118.00116.50-12,784-0.04%
2019/02/1800.002116.00115.50-22,783-0.07%
2019/02/141112.0000.00112.0012,8310.04%
2019/02/131107.5000.00108.5012,7850.04%
2018/12/281109.501109.00109.0003,0840.00%
2018/12/0500.001113.00113.00-13,853-0.03%
2018/12/042112.7500.00112.5023,8600.05%
2018/12/0300.002115.00115.50-23,826-0.05%
2018/11/291112.0000.00111.0013,7370.03%
2018/11/141110.001111.00111.0003,5120.00%
2018/11/133114.0000.00113.0033,4520.09%
2018/11/122115.252117.00117.0003,4010.00%
2018/11/092117.5000.00117.0023,3830.06%
2018/11/083119.5000.00119.5033,3650.09%
2018/11/021119.5000.00120.5013,2630.03%
2018/10/121125.501126.00127.0002,8740.00%
2018/10/1100.0010128.00126.50-102,835-0.35%
2018/10/0910134.5000.00135.00102,6920.37%
2018/09/270.1147.0000.00148.000.12,1230.00%
2018/09/2600.006145.58146.00-62,139-0.28%
2018/09/256142.0000.00142.0062,2000.27%
2018/09/200.2138.5000.00139.000.22,1350.01%
2018/09/1900.001138.50137.00-12,151-0.05%
2018/09/1300.001133.00133.00-12,069-0.05%
2018/09/0400.001126.50126.50-12,045-0.05%
2018/08/3100.001125.50126.00-12,070-0.05%
2018/08/301125.0000.00125.0012,0660.05%
2018/08/2000.001123.00123.50-12,406-0.04%
2018/08/1300.001119.00119.50-12,461-0.04%
2018/06/0800.001123.50124.00-13,026-0.03%
2018/06/0700.007123.00124.50-73,037-0.23%
2018/06/057121.0000.00121.5073,0030.23%
2018/06/0400.005123.00123.50-52,998-0.17%
2018/06/015121.0000.00122.0052,9760.17%
2018/05/281120.0000.00121.0012,7340.04%
2018/05/171127.0000.00125.5012,8860.03%
2018/05/1000.003125.00123.00-33,071-0.10%
2018/03/3100.001119.50118.50-13,692-0.03%
2018/03/281119.0000.00118.5013,7390.03%
2018/03/211115.5000.00106.0013,5320.03%
2018/03/161116.5000.00116.0013,3570.03%
2018/03/1400.001117.00117.50-13,290-0.03%
2018/03/1200.001115.50116.00-13,262-0.03%
2018/03/021112.0000.00112.5013,4730.03%
2018/02/2700.005118.00117.00-53,416-0.15%
2018/02/215114.0000.00115.5053,3670.15%
2018/02/052117.501118.00119.5012,9890.03%
2018/02/023121.6700.00120.5032,9210.10%
2018/01/1700.003121.50120.00-32,637-0.11%
2018/01/093120.0000.00120.5032,5960.12%
台塑化 相關文章