穎崴 (6515)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
899
漲跌
▼3
漲幅
-0.33%
成交量
307張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	879.00	1	886.14	902.00	0	873	0.00%
2024/06/06	2	901.00	2	878.00	876.00	0	869	0.00%
2024/06/04	0	0.00	0	907.00	899.00	0	878	0.00%
2024/06/03	1	891.00	1	903.00	898.00	0	880	0.00%
2024/05/22	0	0.00	0.1	896.00	892.00	-0.1	854	-0.01%
2024/05/21	1	879.00	8	890.38	872.00	-7	851	-0.82%
2024/05/16	2	863.50	4	857.00	857.00	-2	874	-0.23%
2024/05/15	1	860.00	1	853.00	853.00	0	877	0.00%
2024/05/14	0	0.00	3	847.00	847.00	-3	896	-0.33%
2024/05/13	2.1	849.83	2	844.00	844.00	0.1	890	0.01%
2024/05/10	5	860.60	5	844.00	844.00	0	891	0.00%
2024/05/09	6	873.95	7	857.29	848.00	-1	882	-0.11%
2024/05/08	15	894.80	22	873.79	900.00	-7	869	-0.81%
2024/05/06	20	885.85	0	0.00	883.00	20	865	2.31%
2024/05/03	0	0.00	0.7	824.05	840.00	-0.7	856	-0.09%
2024/05/02	1	843.00	1	842.00	840.00	0	843	0.00%
2024/04/23	0	0.00	0.1	767.00	775.00	-0.1	862	-0.01%
2024/04/22	0.8	807.84	0	0.00	790.00	0.8	860	0.09%
2024/04/19	0	807.00	0	0.00	820.00	0	856	0.00%
2024/04/16	0	823.50	0	0.00	814.00	0	833	0.00%
2024/04/15	0	893.00	0	0.00	885.00	0	818	0.00%
2024/04/12	0	0.00	0.1	900.00	931.00	-0.1	803	-0.01%
2024/04/11	0	0.00	0	845.60	904.00	0	770	0.00%
2024/04/10	5	812.00	5	814.08	826.00	0	727	0.00%
2024/04/09	0	0.00	0.1	787.38	816.00	-0.1	712	-0.02%
2024/04/03	0	0.00	2	775.00	771.00	-2	695	-0.29%
2024/04/02	13.1	759.19	11.1	765.35	766.00	2.1	687	0.30%
2024/04/01	0.1	724.60	0	0.00	722.00	0.1	678	0.01%
2024/03/29	0.1	719.00	0	0.00	719.00	0.1	690	0.01%
2024/03/19	1	740.00	8	744.38	742.00	-7	724	-0.97%
2024/03/18	7	741.86	0	0.00	740.00	7	724	0.97%
2024/03/08	0	0.00	1	729.00	731.00	-1	769	-0.13%
2024/03/07	1	769.00	0	0.00	767.00	1	766	0.13%
2024/03/04	0	0.00	1	813.00	782.00	-1	794	-0.13%
2024/03/01	2	794.46	2	793.50	795.00	0	783	0.00%
2024/02/29	1	766.00	0	0.00	767.00	1	768	0.13%
2024/02/15	0	0.00	1	806.00	843.00	-1	829	-0.12%
2024/01/31	5	810.60	25	810.32	793.00	-20	811	-2.46%
2024/01/30	10	807.70	1	796.00	816.00	9	809	1.11%
2024/01/29	11	785.71	0	0.00	785.00	11	795	1.39%
2024/01/26	1	771.00	0	0.00	775.00	1	794	0.13%
2024/01/24	1	775.00	2	782.50	777.00	-1	784	-0.13%
2024/01/23	1	777.00	0	0.00	780.00	1	788	0.13%
2024/01/22	2	778.00	2	784.00	780.00	0	788	0.00%
2024/01/19	0	0.00	1	763.00	765.00	-1	783	-0.13%
2024/01/18	2	751.50	2	745.00	745.00	0	778	0.00%
2024/01/17	2	771.50	1	768.00	765.00	1	787	0.13%
2024/01/09	16	777.94	1	796.00	762.00	15	764	1.96%
2024/01/08	0	0.00	15	796.47	790.00	-15	755	-1.98%
2024/01/02	1	856.00	1	838.00	821.00	0	765	0.00%
2023/12/18	1	812.00	1	830.00	810.00	0	804	0.00%
2023/12/13	1	841.00	1	850.00	839.00	0	828	0.00%
2023/12/06	1	755.00	1	758.00	754.00	0	819	0.00%
2023/11/29	2	753.00	2	760.00	756.00	0	847	0.00%
2023/11/24	15.1	729.40	27	734.48	714.00	-11.9	821	-1.45%
2023/11/22	5	753.00	0	0.00	766.00	5	794	0.63%
2023/11/21	0	0.00	9	744.44	747.00	-9	781	-1.15%
2023/11/20	12	739.00	4	743.50	722.00	8	788	1.01%
2023/11/17	3	724.67	2	738.00	733.00	1	786	0.13%
2023/10/25	0	0.00	5	681.20	673.00	-5	912	-0.55%
2023/10/24	5	637.20	0	0.00	658.00	5	903	0.55%
2023/10/16	0	0.00	0.2	625.86	627.00	-0.2	995	-0.02%
2023/10/13	0.1	651.00	0	0.00	647.00	0.1	1,005	0.01%
2023/09/28	0.1	676.00	0	0.00	678.00	0.1	1,165	0.01%
2023/09/07	0	0.00	12	647.67	644.00	-12	1,318	-0.91%
2023/09/06	12	663.25	5	667.00	666.00	7	1,330	0.53%
2023/09/05	0	0.00	0.1	624.00	639.00	-0.1	1,313	0.00%
2023/09/04	5.1	611.01	0	0.00	611.00	5.1	1,305	0.39%
2023/08/14	0	0.00	0	599.00	586.00	0	1,543	0.00%
2023/08/10	0	621.00	0	0.00	599.00	0	1,556	0.00%
2023/08/08	0	660.00	0	0.00	647.00	0	1,564	0.00%
2023/08/07	0	678.09	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0	709.00	0	0.00	689.00	0	1,543	0.00%
2023/08/01	0	775.18	0	0.00	756.00	0	1,537	0.00%
2023/07/14	1	908.00	1	896.00	903.00	0	1,422	0.00%
2023/07/05	1	907.00	3	916.33	912.00	-2	1,387	-0.14%
2023/07/04	3	900.33	1.2	887.25	908.00	1.8	1,381	0.13%
2023/06/30	1	788.00	1	791.00	778.00	0	1,294	0.00%
2023/06/26	0	0.00	1	765.03	759.00	-1	1,294	-0.08%
2023/06/21	0	0.00	0.4	775.13	770.00	-0.4	1,342	-0.03%
2023/06/19	0.4	805.00	0	0.00	796.00	0.4	1,384	0.03%
2023/06/15	2	822.50	9	824.67	804.00	-7	1,421	-0.49%
2023/06/14	7.1	810.87	8	809.25	803.00	-0.9	1,396	-0.06%
2023/06/13	6.1	835.05	5	846.40	835.00	1.1	1,377	0.08%
2023/06/12	15	845.67	7	854.43	830.00	8	1,361	0.59%
2023/06/08	0.1	808.00	0	0.00	802.00	0.1	1,340	0.00%
2023/06/07	10	849.70	19	846.58	846.00	-9	1,332	-0.68%
2023/06/06	1	821.00	0	0.00	828.00	1	1,310	0.08%
2023/06/05	5	819.20	0	0.00	816.00	5	1,307	0.38%
2023/06/02	4	807.50	14	821.71	799.00	-10	1,326	-0.75%
2023/06/01	8	800.50	5	794.40	807.00	3	1,330	0.23%
2023/05/31	5	798.80	7	812.57	796.00	-2	1,338	-0.15%
2023/05/30	12	802.42	4	808.00	809.00	8	1,338	0.60%
2023/05/29	4	834.25	3	848.67	830.00	1	1,362	0.07%
2023/05/26	7	811.71	4	808.00	838.00	3	1,371	0.22%
2023/05/25	10	731.90	10	738.00	762.00	0	1,364	0.00%
2023/05/10	29	625.41	30	629.10	631.00	-1	1,408	-0.07%
2023/05/08	6	665.00	0	0.00	656.00	6	1,397	0.43%
2023/05/05	1	667.00	7	708.14	659.00	-6	1,390	-0.43%
2023/04/25	1	673.00	0	0.00	673.00	1	1,348	0.07%
2023/04/17	0	0.00	1	745.00	723.00	-1	1,352	-0.07%
2023/04/13	1	720.00	0	0.00	710.00	1	1,338	0.07%
2023/04/11	1	761.00	1	763.00	768.00	0	1,284	0.00%
2023/04/07	3	715.00	3	706.67	713.00	0	1,244	0.00%
2023/03/24	1	767.00	8	750.00	746.00	-7	1,168	-0.60%
2023/03/23	7	710.00	0	0.00	710.00	7	1,118	0.63%
2023/03/01	0	0.00	7	621.57	607.00	-7	1,025	-0.68%
2023/02/24	18	591.06	11	592.45	598.00	7	984	0.71%
2023/02/08	4	512.00	4	502.25	526.00	0	795	0.00%
2023/01/12	0	0.00	1	433.00	436.00	-1	724	-0.14%
2022/12/26	1	412.50	0	0.00	412.50	1	692	0.14%
2022/11/25	0	0.00	1	419.50	426.00	-1	582	-0.17%
2022/11/16	0	0.00	1	352.50	348.00	-1	582	-0.17%
2022/11/15	1	361.00	0	0.00	355.50	1	588	0.17%
2022/10/21	1	328.00	0	0.00	319.00	1	560	0.18%
2022/10/17	1	353.50	1	348.50	363.00	0	561	0.00%
2022/10/13	1	371.50	1	367.50	359.00	0	566	0.00%
2022/10/12	0	0.00	1	368.50	374.50	-1	566	-0.18%
2022/10/07	0	0.00	15	397.87	389.00	-15	568	-2.64%
2022/10/06	6	393.33	0	0.00	401.00	6	559	1.07%
2022/10/05	10	386.50	0	0.00	390.00	10	553	1.81%
2022/08/25	0	0.00	1	415.50	390.00	-1	620	-0.16%
2022/08/19	4	393.50	3	395.00	400.00	1	574	0.17%
2022/08/05	0	0.00	0.1	400.83	403.00	-0.1	574	-0.01%
2022/08/03	0.1	390.00	0	0.00	390.50	0.1	565	0.01%
2022/08/01	0	390.50	0	0.00	389.00	0	562	0.00%
2022/07/07	0	0.00	5	355.90	341.50	-5	512	-0.98%
2022/07/06	5	343.00	0	0.00	343.00	5	500	1.00%
2022/06/17	0	422.00	0	0.00	404.50	0	546	0.00%
2022/06/16	2	432.00	2	448.00	423.00	0	550	0.00%
2022/06/15	0	457.00	0	0.00	442.00	0	566	0.00%
2022/06/10	10	445.40	11	449.68	446.00	-1	570	-0.18%
2022/06/09	1	452.50	0	0.00	450.00	1	555	0.18%
2022/06/07	0	0.00	1	408.00	412.00	-1	556	-0.18%
2022/06/06	0	0.00	5	409.10	405.00	-5	556	-0.90%
2022/06/02	1	417.00	3	410.00	409.50	-2	567	-0.35%
2022/06/01	8	400.13	0	0.00	401.00	8	573	1.40%
2022/05/16	1	374.50	1	376.00	370.50	0	657	0.00%
2022/04/22	0	0.00	41	374.01	365.00	-41	635	-6.45%
2022/04/21	41	380.51	0	0.00	382.50	41	636	6.44%
2022/03/07	2	375.75	2	389.50	376.50	0	533	0.00%
2022/03/04	4	410.00	4	386.00	408.50	0	530	0.00%
2022/03/03	0	0.00	2	394.25	391.50	-2	512	-0.39%
2022/03/02	1	360.00	0	0.00	363.00	1	505	0.20%
2022/02/24	4	398.00	4	417.50	400.00	0	508	0.00%
2022/02/16	0	0.00	1	390.00	392.00	-1	507	-0.20%
2022/01/06	1	404.00	0	0.00	403.00	1	617	0.16%
2022/01/04	0	0.00	6	433.00	424.00	-6	611	-0.98%
2022/01/03	0	0.00	3	439.83	428.50	-3	604	-0.50%
2021/12/30	0	0.00	2	426.25	433.50	-2	591	-0.34%
2021/12/29	11	423.00	6	426.33	423.50	5	578	0.86%
2021/12/28	0	0.00	18	425.28	423.50	-18	572	-3.14%
2021/12/27	23	416.80	0	0.00	416.50	23	551	4.17%
2021/12/14	0	0.00	1	364.50	362.00	-1	493	-0.20%
2021/12/13	1	384.50	0	0.00	384.50	1	482	0.21%
2021/11/25	4	405.38	4	403.75	407.00	0	368	0.00%
2021/10/20	0	0.00	1	300.00	300.00	-1	107	-0.93%
2021/08/02	0	0.00	1	282.00	282.00	-1	104	-0.95%
2021/04/06	2	384.50	0	0.00	383.50	2	286	0.70%
2021/01/27	1	464.00	0	0.00	462.00	1	267	0.37%