台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.19%
  • 成交量
    625
  • 產業
    上櫃 生技醫療類股
  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.00443.9044.35-4934-0.43%
2024/09/23446.0800.0045.6541,1260.36%
2024/09/06247.5000.0047.6021,2450.16%
2024/09/04147.6500.0047.7511,2740.08%
2024/08/29348.9500.0048.9531,2880.23%
2024/08/1900.00347.0847.30-31,328-0.23%
2024/07/31146.60146.3046.7501,3160.00%
2024/07/18149.9500.0049.7011,2710.08%
2024/06/1400.00251.6051.30-21,119-0.18%
2024/05/1600.00154.0053.90-11,261-0.08%
2024/04/24150.8000.0052.5011,4680.07%
2024/03/22152.1000.0053.0011,5970.06%
2024/03/18254.5000.0054.0021,5980.13%
2024/03/0500.005059.4559.30-501,811-2.76%
2024/02/16161.00161.5062.5001,8900.00%
2024/02/15161.8000.0061.8011,8900.05%
2024/02/05266.0000.0065.3021,8700.11%
2024/01/2600.005060.9460.90-501,825-2.74%
2023/12/255069.0000.0069.00501,9172.61%
2023/12/135070.7000.0070.40501,9482.57%
2023/12/06176.10174.8074.8002,0150.00%
2023/11/29171.0000.0071.0012,2340.04%
2023/11/1000.00371.1070.70-33,039-0.10%
2023/11/08372.9000.0072.8033,1400.10%
2023/11/0100.00169.6069.70-13,206-0.03%
2023/10/30171.1000.0070.6013,2320.03%
2023/10/27170.50170.8070.8003,2490.00%
2023/10/1800.00569.8069.70-53,254-0.15%
2023/10/12173.1000.0072.9013,2440.03%
2023/09/27273.3300.0073.5023,0730.07%
2023/09/20173.2000.0073.0013,0810.03%
2023/09/15174.6000.0073.5013,0460.03%
2023/09/1100.00274.1572.00-22,948-0.07%
2023/09/08173.6000.0073.4012,8830.03%
2023/09/0400.00573.1072.70-52,640-0.19%
2023/09/01477.532.377.1777.601.72,4950.07%
2023/08/316.376.3000.0076.306.32,0290.31%
2023/08/2900.00662.7063.10-61,747-0.34%
2023/08/1500.00062.0063.4001,7780.00%
2023/08/14061.90363.1062.70-31,747-0.17%
2023/08/0100.005057.2757.00-501,638-3.05%
2023/07/1900.00161.2060.90-11,827-0.05%
2023/07/07160.2000.0060.8012,9940.03%
2023/06/2900.00163.0063.00-13,060-0.03%
2023/06/13159.9000.0059.5013,1290.03%
2023/06/125060.3200.0060.30503,1571.58%
2023/06/09261.2000.0061.2023,1730.06%
2023/06/0600.00162.3062.60-13,492-0.03%
2023/05/31161.4000.0062.0013,6070.03%
2023/05/29163.0000.0062.6013,7660.03%
2023/05/2300.00164.0063.60-13,818-0.03%
2023/05/1700.00459.5059.10-43,946-0.10%
2023/05/09162.9000.0061.7014,1030.02%
2023/05/0500.00165.4065.50-14,068-0.02%
2023/05/03163.8000.0063.3014,0310.02%
2023/05/02166.3000.0065.6014,0290.02%
2023/04/247269.637368.8167.60-13,998-0.03%
2023/04/20669.87670.8868.5003,8800.00%
2023/04/191069.201069.4069.4003,8020.00%
2023/04/18369.030.169.9067.502.93,8110.08%
2023/04/179.170.22570.7469.904.13,7460.11%
2023/04/14067.1000.0069.3003,2830.00%
2023/04/1300.00163.0063.00-13,004-0.03%
2023/03/2700.00158.3058.30-13,262-0.03%
2023/03/2400.00157.9057.90-13,271-0.03%
2023/03/23157.4000.0056.8013,2790.03%
2023/03/17156.90156.8056.8003,3350.00%
2023/03/1500.00159.5059.50-13,367-0.03%
2023/03/14157.3000.0057.2013,4530.03%
2023/03/1000.000.361.8060.40-0.33,440-0.01%
2023/03/090.361.17160.0062.10-0.73,367-0.02%
2023/03/0800.00156.5056.50-13,287-0.03%
2023/03/0700.00156.4056.40-13,378-0.03%
2023/03/06156.1000.0055.7013,4750.03%
2023/03/03056.50456.7556.40-43,480-0.11%
2023/03/02157.10157.3056.6003,4670.00%
2023/02/21163.1000.0063.0013,5990.03%
2023/02/17364.40163.7063.8023,6530.05%
2023/02/1500.00067.5067.7003,6530.00%
2023/02/10174.302272.2171.50-213,829-0.55%
2023/02/0900.001073.8073.50-104,065-0.25%
2023/02/073278.3100.0077.20324,0450.79%
2023/01/0600.00174.1072.90-14,788-0.02%
2023/01/0400.00169.2070.80-14,912-0.02%
2022/12/26173.6000.0073.0014,8570.02%
2022/12/22870.89869.9070.9004,9390.00%
2022/12/20174.7000.0072.0015,0260.02%
2022/12/16576.56576.3076.3005,2130.00%
2022/12/06184.40184.1081.4005,6030.00%
2022/12/0100.00481.0080.70-45,476-0.07%
2022/11/2900.00174.4079.40-15,442-0.02%
2022/11/282971.422870.0074.9015,3660.02%
2022/11/23179.70179.1078.6005,4840.00%
2022/11/22577.90578.0078.1005,4740.00%
2022/11/18480.50579.9879.40-15,382-0.02%
2022/11/171181.001381.7279.30-25,383-0.04%
2022/11/161079.15780.5984.1035,1760.06%
2022/11/15475.0000.0076.5045,1000.08%
2022/11/14174.90175.3075.8005,0760.00%
2022/11/1100.00174.0073.50-15,037-0.02%
2022/11/0900.00769.0671.80-74,916-0.14%
2022/11/08467.403768.6266.80-334,810-0.69%
2022/11/074769.07669.8068.50414,7290.87%
2022/11/0300.00167.0067.00-14,479-0.02%
2022/11/01165.0000.0065.0014,3980.02%
2022/10/26461.13461.1563.6004,3760.00%
2022/10/2500.00263.5065.20-24,280-0.05%
2022/10/241662.461660.9563.0004,2080.00%
2022/10/21161.70163.9060.5004,1040.00%
2022/10/1800.00171.0071.50-13,890-0.03%
2022/10/14169.9000.0069.7013,8360.03%
2022/10/0600.00176.9077.20-13,418-0.03%
2022/10/04182.5000.0080.8013,3660.03%
2022/09/23192.5000.0088.4013,0870.03%
2022/09/22194.60196.7095.5002,9720.00%
2022/09/210.394.2000.0095.300.32,8670.01%
2022/09/191103.5000.00102.5012,7550.04%
2022/09/160.3106.0000.00106.500.32,7610.01%
2022/09/152117.2500.00115.0022,6940.07%
2022/09/021136.5018140.00137.50-172,534-0.67%
2022/09/0118136.0000.00136.00182,4890.72%
2022/08/0500.001142.00143.00-12,159-0.05%
2022/08/042145.5000.00140.5022,1930.09%
2022/07/052172.002169.25177.0002,3180.00%
2022/06/2900.005205.50205.50-52,191-0.23%
2022/06/245225.0000.00226.0052,1170.24%
2022/06/1700.001218.00220.00-12,044-0.05%
2022/06/101222.501221.50220.0002,1460.00%
2022/05/251223.0000.00221.0012,2860.04%
2022/05/171233.502229.50228.00-12,362-0.04%
2022/05/167232.217232.57234.0002,4990.00%
2022/05/131208.0000.00216.0012,3720.04%
2022/04/2500.005.1268.00262.00-5.12,696-0.19%
2022/04/2234274.6045278.02268.00-112,720-0.40%
2022/04/2116265.887268.71265.0092,6470.34%
2022/04/207263.3600.00267.5072,6300.27%
2022/04/180.1265.0000.00260.000.12,6340.00%
2022/04/111272.501.1268.73263.00-0.12,5910.00%
2022/04/080.1253.5000.00261.000.12,6090.00%
2022/04/0600.001264.50260.00-12,632-0.04%
2022/03/281268.0000.00262.5012,6060.04%
2022/03/171254.501253.50254.0002,5580.00%
2022/03/141252.501250.00247.0002,6520.00%
2022/02/221249.001245.00245.0002,7010.00%
2022/02/162274.722267.83261.0002,6550.00%
2022/01/210267.0000.00263.0002,4220.00%
2022/01/1900.0040269.28261.50-402,422-1.65%
2022/01/1848268.259288.83266.00392,3971.63%
2022/01/171268.0000.00283.5012,1010.05%
2022/01/0300.001277.00279.50-12,084-0.05%
2021/12/301297.0000.00299.0012,0700.05%
2021/12/2700.001282.00281.00-12,166-0.05%
2021/12/2100.001294.50292.50-12,193-0.05%
2021/12/202302.253297.50299.50-12,167-0.05%
2021/12/172288.7500.00292.0022,1180.09%
2021/12/151284.0000.00286.0012,0970.05%
2021/12/1400.000279.63279.0002,0930.00%
2021/11/2900.000.1257.00250.00-0.12,0940.00%
2021/11/260.1240.5000.00243.500.12,0860.00%
2021/11/2300.003245.00237.00-32,132-0.14%
2021/11/2200.002214.50228.00-22,188-0.09%
2021/11/152213.001212.50212.5012,7620.04%
2021/11/1100.000.6222.00221.00-0.63,075-0.02%
2021/11/0100.000.1232.00226.00-0.13,5010.00%
2021/10/2800.001237.50240.00-13,475-0.03%
2021/10/271.6215.3400.00218.501.63,5100.05%
2021/10/2600.002195.75199.00-23,496-0.06%
2021/10/1900.001210.00210.50-13,792-0.03%
2021/10/1400.000.1201.00212.00-0.14,0350.00%
2021/10/130195.0000.00193.0004,0370.00%
2021/10/120209.0000.00206.0004,0800.00%
2021/10/070225.0000.00229.0004,1690.00%
2021/10/0600.001235.50225.00-14,209-0.02%
2021/10/052230.7400.00227.0024,2170.05%
2021/10/040254.501.1251.27250.50-1.14,162-0.03%
2021/10/010284.501279.00278.00-14,119-0.02%
2021/09/290270.000.5269.00268.00-0.54,161-0.01%
2021/09/242284.7500.00285.0024,2610.05%
2021/09/2300.001286.00283.50-14,299-0.02%
2021/09/221278.0000.00280.5014,4090.02%
2021/09/1500.001288.50290.00-14,547-0.02%
2021/09/141281.0000.00279.0014,5860.02%
2021/09/020285.008283.69281.00-84,782-0.17%
2021/09/0100.004296.00290.50-44,871-0.08%
2021/08/300299.5000.00299.0004,8530.00%
2021/08/2500.001291.50302.50-14,693-0.02%
2021/08/242.5338.102341.00304.000.54,6250.01%
2021/08/231337.003.1363.13337.00-2.14,507-0.05%
2021/08/206350.8300.00355.0064,4390.14%
2021/08/191319.001330.50334.0004,3910.00%
2021/08/182.2358.435.6348.14335.50-3.44,360-0.08%
2021/08/175369.4700.00367.0054,2690.12%
2021/08/163324.000323.50339.5034,1380.07%
2021/08/130.1308.002293.03309.00-1.94,039-0.05%
2021/08/122292.5000.00289.5024,0160.05%
2021/08/114281.001288.49281.5034,1370.07%
2021/08/100285.5000.00289.0004,2810.00%
2021/08/0900.000.1283.00278.00-0.14,4460.00%
2021/08/031285.500288.00285.0014,9510.02%
2021/08/020282.001284.00293.00-14,925-0.02%
2021/07/301286.001275.50277.5004,9240.00%
2021/07/291285.0000.00280.0014,9330.02%
2021/07/2700.000.1272.00261.50-0.15,0790.00%
2021/07/2600.002.8279.21278.50-2.85,088-0.06%
2021/07/232.1254.863268.00263.00-0.95,072-0.02%
2021/07/221292.5011285.73282.50-104,993-0.20%
2021/07/2111.7307.881294.00299.0010.74,9290.22%
2021/07/162251.751249.05258.5014,7930.02%
2021/07/151232.5000.00241.0014,7260.02%
2021/07/1300.003.1212.26210.00-3.14,658-0.07%
2021/07/091243.5000.00239.0014,6410.02%
2021/07/050231.0000.00238.5004,7450.00%
2021/07/0100.000.1248.00243.00-0.14,7970.00%
2021/06/301238.001238.00247.0004,8230.00%
2021/06/290.2238.5800.00242.000.24,8760.00%
2021/06/282258.002.2267.82258.00-0.24,8770.00%
2021/06/251272.000.1272.00269.5014,9000.02%
2021/06/240.1278.0000.00276.500.14,9230.00%
2021/06/2300.001266.00275.00-15,050-0.02%
2021/06/222255.5000.00255.5025,0620.04%
2021/06/1500.002258.00283.00-25,283-0.04%
2021/06/0900.004250.50250.50-45,214-0.08%
2021/06/083190.5000.00228.0035,2000.06%
2021/06/040230.5000.00230.5005,1490.00%
2021/06/012315.5000.00315.5025,1720.04%
2021/05/282397.004388.50389.00-25,093-0.04%
2021/05/271406.0000.00402.0015,0500.02%
2021/05/263392.331385.00386.0025,0240.04%
2021/05/2500.003376.33380.00-35,073-0.06%
2021/05/242.2387.410.1376.50396.502.25,0220.04%
2021/05/211356.5000.00360.5015,0400.02%
2021/05/191.1345.2417351.94344.50-164,972-0.32%
2021/05/184385.134382.13375.5004,8900.00%
2021/05/171416.504415.00417.00-34,770-0.06%
2021/05/144348.503370.00379.5014,8190.02%
2021/05/131362.5011.1351.77363.00-10.14,773-0.21%
2021/05/124.1325.8529322.72330.00-24.94,696-0.53%
2021/05/1146291.151295.00300.00454,5390.99%
2021/05/101283.001278.50280.0004,5150.00%
2021/05/071272.5000.00275.0014,5200.02%
2021/05/051281.502280.00287.00-14,463-0.02%
2021/05/0400.001294.00281.00-14,450-0.02%
2021/05/0300.002304.50310.00-24,379-0.05%
2021/04/281276.501282.00276.0004,2530.00%
2021/04/271273.0000.00287.0014,2670.02%
2021/04/221279.001265.50259.0004,1910.00%
2021/04/2100.001285.00277.50-14,115-0.02%
2021/04/141282.5000.00282.5014,1190.02%
2021/04/132312.461298.50295.0014,0480.02%
2021/04/123314.0000.00314.0033,9500.08%
2021/04/0900.001273.00285.50-13,977-0.03%
2021/04/0700.003279.50276.00-34,096-0.07%
2021/04/061268.0000.00270.0014,1460.02%
2021/04/011289.5000.00289.0014,0760.02%
2021/03/312288.2500.00289.0024,0190.05%
2021/03/301300.003290.00296.00-23,930-0.05%
2021/03/293266.501280.00284.5023,8290.05%
2021/03/263249.002.1253.93259.000.93,7550.02%
2021/03/252266.502257.00253.0003,6910.00%
2021/03/241237.0000.00249.0013,5170.03%
2021/03/231226.0000.00226.5013,4320.03%
2021/03/191207.002206.50202.00-13,266-0.03%
2021/03/181203.5022199.39208.00-213,208-0.65%
2021/03/1723202.331200.50197.50223,1510.70%
2021/03/162200.751.1197.79197.5013,0950.03%
2021/03/151199.003201.83202.00-23,068-0.07%
2021/03/121198.0000.00197.0013,0410.03%
2021/03/112202.759206.56214.00-72,979-0.23%
2021/03/1000.001204.00205.00-12,905-0.03%
2021/03/090185.0000.00196.0002,8920.00%
2021/03/080203.0000.00188.0002,8850.00%
2021/03/0500.001195.00203.50-12,886-0.03%
2021/03/032173.7500.00180.0022,9540.07%
2021/03/022177.754180.00172.50-23,103-0.06%
2021/02/262176.0000.00175.5023,1100.06%
2021/02/253181.673185.00185.0003,0880.00%
2021/02/240175.501175.50175.50-13,017-0.03%
2021/02/230.1194.5000.00194.500.13,0470.00%
2021/02/191196.5000.00196.5013,0190.03%
2021/02/056135.4200.00148.5063,0180.20%
2021/02/044130.634134.00135.0002,7990.00%
2021/02/035116.907120.93123.00-22,649-0.08%
2021/02/022107.001107.00112.0012,5110.04%
2021/02/011106.001108.50110.0002,4620.00%
2021/01/281107.0000.00105.5012,3590.04%
2021/01/2000.002106.25106.00-22,322-0.09%
2021/01/181103.001103.50102.0002,2750.00%
2021/01/131100.003101.00100.00-22,233-0.09%
2021/01/123107.831105.00106.5022,1940.09%
2021/01/071100.5000.00100.5012,1110.05%
2021/01/0400.00697.8596.70-62,119-0.28%
2020/12/316103.0000.00103.0062,0740.29%
2020/12/3000.001111.50110.00-11,991-0.05%
2020/12/291108.000.4109.50109.500.61,8650.03%
2020/12/160.294.5000.0094.500.21,7730.01%
2020/11/2600.006111.50107.00-61,846-0.32%
2020/11/252102.5000.00102.5021,7660.11%
2020/11/2400.00494.0093.20-41,778-0.22%
2020/11/17492.90392.3094.3011,8040.06%
2020/11/16188.5000.0088.5011,8060.06%
2020/11/0400.00187.2087.20-12,044-0.05%
2020/11/03290.0500.0088.0022,0760.10%
2020/11/0200.00285.3090.60-22,065-0.10%
2020/10/2800.00189.0085.20-12,189-0.05%
2020/10/26383.9300.0083.0032,2110.14%
2020/10/15189.40189.8089.3002,6760.00%
2020/10/1400.00592.8891.10-52,804-0.18%
2020/10/12193.2000.0093.1012,9440.03%
2020/10/05698.52599.9098.6013,3030.03%
2020/09/211102.5000.00102.5014,0940.02%
2020/09/1700.004101.50100.50-44,185-0.10%
2020/09/164104.0000.00101.5044,2400.09%
2020/09/11299.3000.0097.0024,6550.04%
2020/09/0800.002106.50106.50-25,090-0.04%
2020/09/041102.001101.00100.5005,3960.00%
2020/09/0100.001104.00102.00-15,716-0.02%
2020/08/261101.5000.00101.0015,9260.02%
2020/08/2100.00197.00103.50-16,248-0.02%
2020/08/20192.2000.0095.2016,4030.02%
2020/08/193101.6700.00100.0036,6680.04%
2020/08/1800.00497.2098.60-46,835-0.06%
2020/08/17389.7000.0089.7037,0880.04%
2020/08/1400.00192.0091.00-17,195-0.01%
2020/08/13189.0000.0090.0017,4690.01%
2020/08/11293.9500.0093.1027,6550.03%
2020/08/041105.0000.00104.0018,3440.01%
2020/08/0300.001104.50108.50-18,536-0.01%
2020/07/28188.00194.4096.8009,0850.00%
2020/07/27196.3000.0096.8019,0640.01%
2020/07/2000.002101.50107.00-29,606-0.02%
2020/07/175113.601112.50112.5049,5480.04%
2020/07/1500.001127.50124.50-19,663-0.01%
2020/07/141127.004126.63129.00-39,617-0.03%
2020/07/131125.5000.00126.0019,5700.01%
2020/07/1000.005128.90130.00-59,534-0.05%
2020/07/091124.0000.00124.0019,4120.01%
2020/07/083128.671129.00127.5029,3320.02%
2020/07/032121.001119.50121.0019,1880.01%
2020/07/0200.002125.50123.00-29,143-0.02%
2020/07/011118.0000.00122.5019,1070.01%
2020/06/307122.712122.50121.5059,0320.06%
2020/06/244108.002109.00108.0028,8690.02%
2020/06/232114.0000.00113.0028,8210.02%
2020/06/221114.0000.00113.5018,8130.01%
2020/06/193116.3300.00113.5038,7630.03%
2020/06/1800.002118.50119.50-28,676-0.02%
2020/06/171109.002111.50115.50-18,475-0.01%
2020/06/161105.503106.00105.00-28,308-0.02%
2020/06/1500.004108.25106.00-48,290-0.05%
2020/06/126102.002101.25104.0048,2140.05%
2020/06/112100.252102.7596.0008,1930.00%
2020/06/1000.002103.25105.50-28,026-0.02%
2020/06/09491.10689.4096.30-27,856-0.03%
2020/06/08287.7500.0087.6027,7960.03%
2020/06/05191.40193.0091.4007,7510.00%
2020/06/04192.1000.0091.0017,7610.01%
2020/06/0300.00290.0093.90-27,746-0.03%
2020/06/02389.67192.0089.0027,6870.03%
2020/06/01598.0200.0097.0057,5960.07%
2020/05/292103.75599.60101.50-37,519-0.04%
2020/05/28499.53296.0598.0027,4440.03%
2020/05/27399.83899.5998.00-57,410-0.07%
2020/05/263105.676104.08107.00-37,256-0.04%
2020/05/251100.0000.00100.5017,0850.01%
2020/05/22587.141388.7791.40-87,186-0.11%
2020/05/21182.50184.0083.1006,9100.00%
2020/05/201184.81285.2084.6096,8920.13%
2020/05/19385.80185.8085.8026,6760.03%
2020/05/18378.03278.2078.0016,7900.01%
2020/05/15372.0700.0072.1036,7640.04%
2020/05/14375.9300.0073.1036,7560.04%
2020/05/1300.00174.9075.00-16,547-0.02%
2020/05/1200.00266.6568.20-26,365-0.03%
2020/05/11163.4000.0066.5016,2450.02%
2020/05/08272.8500.0070.4025,9980.03%
2020/05/0700.00476.5878.20-45,762-0.07%
2020/05/0400.001157.6358.90-115,216-0.21%
2020/04/30153.80455.3553.60-35,120-0.06%
2020/04/29453.3000.0053.3045,0810.08%
2020/04/28257.90456.4555.50-25,019-0.04%
2020/04/27454.35354.6054.6014,7730.02%
2020/04/24250.10450.1149.65-24,577-0.04%
2020/04/23150.003349.7649.90-324,435-0.72%
2020/04/22246.9000.0046.8024,2590.05%
2020/04/21145.85146.5047.0004,1770.00%
2020/04/203847.57147.0047.90374,0460.91%
2020/04/1300.00645.7545.15-63,690-0.16%
2020/04/10545.2800.0045.2053,6680.14%
2020/04/09147.1000.0045.9013,6470.03%
2020/04/08246.95446.1547.00-23,579-0.06%
2020/04/07645.5800.0045.5563,5170.17%
2020/04/0600.00345.6046.60-33,466-0.09%
2020/04/0100.00143.9043.95-13,387-0.03%
2020/03/31145.3000.0045.1013,3530.03%
2020/03/27144.3500.0043.7513,2570.03%
2020/03/26144.8500.0045.0013,2090.03%
2020/03/23143.5000.0043.4013,0430.03%
2020/03/20145.30145.1545.1002,9970.00%
2020/03/19142.1000.0044.1012,9330.03%
2020/03/18147.9500.0046.3012,8410.04%
2020/03/1700.00144.0545.95-12,740-0.04%
2020/03/16139.6500.0042.0512,5940.04%
2020/03/1200.001143.4042.45-112,510-0.44%
2020/03/11347.8300.0046.9532,4410.12%
2020/03/10147.00246.0046.65-12,409-0.04%
2020/03/0600.00550.6051.40-52,282-0.22%
2020/03/05549.0200.0050.1052,2160.23%
2020/03/031252.3300.0051.80122,0730.58%
2020/03/0200.00353.6754.50-32,003-0.15%
2020/02/26151.50550.1052.50-41,814-0.22%
2020/02/25750.9000.0052.3071,6480.42%
2020/02/2400.00147.6047.60-11,284-0.08%
2020/02/2100.00443.0543.30-41,266-0.32%
2020/02/1900.00143.0541.50-11,058-0.09%
2020/02/1800.001138.9339.40-11846-1.30%
2020/02/17235.8500.0035.8526870.29%
2020/02/1400.00232.6032.60-2601-0.33%
2020/02/13233.051032.8533.00-8580-1.38%
2020/02/121031.4500.0031.60105261.90%
2020/02/04331.7500.0032.1034330.69%
2019/10/1800.00127.4027.50-1105-0.95%
2019/08/2200.00529.0228.80-5111-4.49%
2019/08/2000.00129.4029.40-1110-0.90%
2019/05/1000.00533.9033.60-5239-2.09%
2019/05/0900.00633.6033.20-6238-2.51%
2019/04/18635.3300.0035.1062352.55%
2019/03/2600.00635.5835.75-6228-2.63%
2019/03/0700.001237.4037.15-12277-4.33%
2019/02/1200.00135.3535.35-1246-0.41%
2018/12/27134.9500.0034.8514040.25%
2018/12/26334.8000.0034.9034390.68%
2018/12/25335.5000.0035.0034800.62%
2018/12/24635.8700.0035.8064791.25%
2018/12/2200.00235.8035.75-2484-0.41%
2018/12/21336.1000.0036.1034840.62%
2018/12/20336.7000.0036.4034820.62%
2018/12/17937.4100.0037.5594831.86%
2018/12/13337.0000.0036.9034800.62%
2018/12/0500.00638.6538.50-6510-1.17%
2018/12/0400.00338.0037.10-3496-0.60%
2018/12/03138.00539.9037.70-4498-0.80%
2018/11/30537.94137.2037.4044860.82%
2018/11/23836.1800.0036.0084671.71%
2018/11/20137.90538.0036.80-4462-0.86%
2018/11/0500.00837.0236.75-8447-1.79%
2018/10/3000.001436.9836.85-14428-3.27%
2018/10/2600.00234.9334.70-2416-0.48%
2018/10/25234.4000.0034.2024160.48%
2018/10/16236.8000.0036.1524090.49%
2018/10/1200.00234.7534.60-2395-0.51%
2018/10/111234.23234.1534.15103882.57%
2018/10/09537.98338.6037.8523670.54%
2018/10/0800.00640.4040.45-6349-1.72%
2018/10/05237.70838.4238.45-6320-1.87%
2018/10/04538.7300.0038.6052981.68%
2018/10/03538.8500.0038.8552641.89%
2018/10/02535.21135.3535.3542231.79%
2018/10/01335.6300.0035.9032201.36%
2018/09/2500.001035.3035.00-10221-4.51%
2018/09/2100.00336.0035.35-3222-1.35%
2018/09/13335.5000.0035.0532831.06%
2018/09/12336.6000.0036.5532871.04%
2018/09/03231.8000.0032.2022580.77%
2018/08/28231.1500.0031.4022710.74%
2018/08/22231.5000.0031.5022900.69%
2018/08/20532.2800.0031.5052981.68%
2018/08/14232.8000.0032.8523000.67%
2018/08/13933.4300.0032.8093032.96%
2018/08/10133.8000.0033.8513010.33%
2018/08/0900.00534.1333.95-5308-1.62%
2018/08/07534.4000.0034.0553291.52%
2018/07/26134.5500.0034.3014110.24%
2018/07/2400.00336.3035.10-3433-0.69%
2018/07/2300.00635.2635.30-6444-1.35%
2018/07/1000.00635.3335.15-6795-0.75%
2018/07/0500.00335.0034.30-3842-0.36%
2018/07/02536.50135.4035.9049680.41%
2018/06/28135.50536.0035.15-4975-0.41%
2018/06/25238.50137.7537.0019770.10%
2018/06/22237.9800.0038.5029590.21%
2018/06/2100.00834.1935.60-8923-0.87%
2018/06/2000.00232.2032.40-2911-0.22%
2018/06/19232.4500.0032.1029180.22%
2018/06/01232.6000.0033.3029720.21%
2018/05/16334.3000.0034.2031,0190.29%
2018/05/15532.8000.0032.8551,0200.49%
2018/05/14333.45533.3533.35-21,030-0.19%
2018/05/09535.6900.0034.7551,0870.46%
2018/05/0400.002135.3235.35-211,101-1.91%
2018/05/03236.5000.0036.6521,0790.19%
2018/04/26439.0000.0039.0041,0400.38%
2018/04/25240.5000.0040.8021,0120.20%
2018/04/23140.7000.0041.6019670.10%
2018/04/18239.5800.0039.4529200.22%
2018/04/17341.6700.0041.0038820.34%
高端疫苗 相關文章