易華電 (6552)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
1,057張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	63.70	1	61.80	62.00	0	1,575	0.00%
2024/06/18	2	62.90	2	62.65	63.20	0	1,536	0.00%
2024/06/14	6	61.38	5	61.48	60.90	1	1,433	0.07%
2024/06/13	2	58.25	5	58.50	59.50	-3	1,307	-0.23%
2024/06/12	3	56.67	0	0.00	55.90	3	1,202	0.25%
2024/06/11	3	55.60	3	55.60	55.60	0	1,078	0.00%
2024/05/21	1	50.30	1	49.35	48.35	0	721	0.00%
2024/04/25	5	40.00	0	0.00	40.80	5	148	3.37%
2024/04/24	8	36.07	5	36.00	37.10	3	97	3.09%
2024/03/07	0	0.00	1	33.90	33.90	-1	70	-1.42%
2023/11/13	2	37.00	0	0.00	36.90	2	90	2.20%
2023/10/17	0.2	36.65	0	0.00	36.30	0.2	55	0.36%
2023/09/01	2	35.73	0	0.00	35.60	2	59	3.38%
2023/07/31	2	36.73	0	0.00	36.10	2	62	3.19%
2023/07/06	3	37.90	1	38.00	37.85	2	70	2.85%
2023/07/05	8	38.69	4	38.50	38.50	4	70	5.68%
2023/06/12	5	37.62	0	0.00	37.40	5	76	6.49%
2023/05/30	0	0.00	7	35.00	35.00	-7	98	-7.13%
2023/05/03	0	0.00	3	35.05	35.00	-3	298	-1.01%
2023/04/28	0	0.00	5	35.00	35.05	-5	302	-1.65%
2023/02/15	5	40.20	0	0.00	40.10	5	230	2.17%
2023/02/14	5	38.40	0	0.00	41.55	5	220	2.27%
2023/02/13	10	38.55	0	0.00	38.50	10	190	5.25%
2023/02/09	0	0.00	21	39.23	39.35	-21	132	-15.79%
2023/02/08	3	35.07	2	34.85	35.80	1	77	1.28%
2022/07/15	3	40.40	0	0.00	39.60	3	57	5.26%
2022/07/06	1	36.90	0	0.00	36.50	1	51	1.95%
2022/07/01	1	38.95	0	0.00	38.85	1	50	1.98%
2022/06/30	1	39.95	0	0.00	39.85	1	49	2.01%
2022/04/27	0	0.00	9	46.40	45.20	-9	82	-10.94%
2022/04/25	3	47.23	5	47.21	47.25	-2	82	-2.44%
2022/03/08	0	0.00	5	49.06	48.40	-5	219	-2.28%
2022/03/07	0	0.00	10	49.08	49.05	-10	219	-4.55%
2022/02/08	1	52.20	0	0.00	52.20	1	261	0.38%
2022/01/26	0	0.00	10	49.92	50.60	-10	263	-3.80%
2022/01/25	9	50.76	0	0.00	50.70	9	263	3.42%
2021/12/24	3	55.80	3	56.33	58.50	0	273	0.00%
2021/12/14	5	52.96	0	0.00	52.10	5	246	2.03%
2021/10/25	5	58.10	0	0.00	57.00	5	973	0.51%
2021/10/13	5	52.00	0	0.00	51.90	5	1,222	0.41%
2021/10/08	3	55.50	0	0.00	54.70	3	1,274	0.24%
2021/10/06	12	53.25	0	0.00	52.80	12	1,287	0.93%
2021/10/04	5	55.32	0	0.00	54.50	5	1,330	0.38%
2021/10/01	5	56.00	0	0.00	55.70	5	1,345	0.37%
2021/08/16	20	62.48	0	0.00	63.40	20	1,072	1.87%
2021/08/13	10	67.00	0	0.00	64.00	10	1,055	0.95%
2021/08/09	10	72.50	0	0.00	70.10	10	1,030	0.97%
2021/08/06	10	73.70	0	0.00	73.20	10	1,013	0.99%
2021/08/04	10	78.60	0	0.00	78.50	10	983	1.02%
2021/08/03	20	79.17	0	0.00	79.10	20	960	2.08%
2021/08/02	0	0.00	50	79.80	79.90	-50	879	-5.69%
2021/07/14	10	62.05	0	0.00	61.40	10	394	2.54%
2021/07/08	20	61.26	0	0.00	60.20	20	351	5.70%
2021/05/21	10	49.50	0	0.00	49.50	10	1,002	1.00%
2021/05/11	10	54.00	0	0.00	50.50	10	1,027	0.97%
2021/05/10	10	56.64	0	0.00	55.50	10	1,029	0.97%
2021/05/07	0	0.00	5	55.90	57.10	-5	1,105	-0.45%
2021/05/06	0	0.00	10	55.25	53.90	-10	1,116	-0.90%
2021/05/04	10	54.00	0	0.00	55.70	10	1,142	0.88%
2021/04/07	0	0.00	1	69.80	69.60	-1	1,453	-0.07%
2021/03/31	1	69.80	0	0.00	69.70	1	1,476	0.07%
2021/03/16	5	70.00	0	0.00	70.00	5	1,370	0.36%
2021/03/04	5	75.00	0	0.00	72.70	5	1,316	0.38%
2021/03/02	5	76.20	10	75.01	73.80	-5	1,283	-0.39%
2021/02/26	5	76.80	5	76.66	76.30	0	1,267	0.00%
2021/02/25	17	77.04	18	77.12	77.40	-1	1,237	-0.08%
2021/02/24	21	71.04	10	72.70	72.70	11	1,041	1.06%
2021/01/22	13	63.00	13	63.49	65.80	0	854	0.00%
2021/01/21	6	65.37	6	65.50	64.30	0	826	0.00%
2021/01/19	2	61.10	3	61.93	62.90	-1	619	-0.16%
2021/01/18	1	56.10	0	0.00	57.20	1	553	0.18%
2020/11/18	0	0.00	1.2	49.61	49.60	-1.2	396	-0.29%
2020/11/17	2.2	48.86	3	49.47	49.25	-0.8	385	-0.22%
2020/11/03	0.3	46.50	0	0.00	46.65	0.3	411	0.08%
2020/09/29	4	47.53	4	47.68	46.95	0	592	0.00%
2020/09/09	0	0.00	1	44.85	45.10	-1	749	-0.13%
2020/08/31	2	48.83	0	0.00	48.50	2	894	0.22%
2020/08/28	0	0.00	1	48.95	48.70	-1	908	-0.11%
2020/08/27	1	50.00	0	0.00	49.45	1	923	0.11%
2020/08/21	1	50.00	0	0.00	50.20	1	965	0.10%
2020/08/03	0	0.00	2	53.00	53.30	-2	1,099	-0.18%
2020/07/28	110	52.56	0	0.00	51.70	110	1,314	8.37%	大買/鉅額交易
2020/07/27	0	0.00	1	54.50	54.10	-1	1,335	-0.07%
2020/07/07	0	0.00	3	60.70	60.80	-3	1,439	-0.21%
2020/07/06	0	0.00	1	61.90	61.80	-1	1,442	-0.07%
2020/06/23	0	0.00	1	62.30	61.60	-1	1,460	-0.07%
2020/06/22	2	62.60	1	62.60	62.50	1	1,464	0.07%
2020/06/19	2	62.50	0	0.00	62.30	2	1,466	0.14%
2020/06/04	2	60.75	0	0.00	60.10	2	1,453	0.14%
2020/05/11	0	0.00	1	59.50	60.60	-1	1,381	-0.07%
2020/05/08	0	0.00	2	60.50	60.20	-2	1,372	-0.15%
2020/05/07	1	62.30	0	0.00	62.10	1	1,368	0.07%
2020/05/06	0	0.00	1	61.50	61.00	-1	1,323	-0.08%
2020/05/05	1	59.00	0	0.00	58.70	1	1,294	0.08%
2020/04/28	2	55.45	0	0.00	55.30	2	1,257	0.16%
2020/04/27	0	0.00	10	56.55	56.10	-10	1,266	-0.79%
2020/04/24	0	0.00	4	52.80	55.00	-4	1,227	-0.33%
2020/04/23	0	0.00	2	52.70	52.10	-2	1,206	-0.17%
2020/04/20	0	0.00	5	54.72	55.00	-5	1,184	-0.42%
2020/04/17	1	55.30	19	56.56	54.40	-18	1,184	-1.52%
2020/04/16	1	55.20	20	55.24	55.60	-19	1,166	-1.63%
2020/04/15	3	56.70	2	56.40	56.40	1	1,160	0.09%
2020/04/14	1	55.10	16	51.71	55.80	-15	1,114	-1.35%
2020/04/13	0	0.00	5	51.40	50.80	-5	1,079	-0.46%
2020/04/10	0	0.00	10	50.70	51.60	-10	1,079	-0.93%
2020/04/09	0	0.00	23	52.56	50.70	-23	1,084	-2.12%
2020/04/01	3	47.73	3	47.25	47.25	0	1,060	0.00%
2020/03/13	60	53.60	1	53.60	54.30	59	989	5.96%
2020/02/03	0	0.00	10	62.10	63.20	-10	1,037	-0.96%
2020/01/31	0	0.00	5	68.00	67.60	-5	1,010	-0.49%
2020/01/16	0	0.00	20	78.28	78.00	-20	1,201	-1.66%
2020/01/09	0	0.00	43	76.59	76.50	-43	1,272	-3.38%
2020/01/08	0	0.00	12	76.67	75.90	-12	1,302	-0.92%
2019/11/26	0	0.00	1	86.70	87.10	-1	1,998	-0.05%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/11	1	88.30	1	85.70	85.70	0	2,397	0.00%
2019/11/08	2	89.10	0	0.00	87.80	2	2,406	0.08%
2019/10/30	0	0.00	32	93.07	93.30	-32	2,634	-1.21%
2019/10/29	10	92.40	28	93.10	92.70	-18	2,652	-0.68%
2019/10/25	51	95.04	0	0.00	95.00	51	2,693	1.89%
2019/10/24	4	96.33	9	96.68	97.00	-5	2,659	-0.19%
2019/10/22	1	92.40	0	0.00	92.40	1	2,755	0.04%
2019/10/14	0	0.00	2	92.80	93.00	-2	3,276	-0.06%
2019/10/08	2	88.40	0	0.00	88.40	2	3,318	0.06%
2019/10/04	1	89.80	1	90.00	90.00	0	3,524	0.00%
2019/10/03	1	92.20	4	90.85	91.00	-3	3,605	-0.08%
2019/10/02	5	90.30	4	89.50	91.00	1	3,613	0.03%
2019/10/01	2	87.10	0	0.00	87.20	2	3,586	0.06%
2019/09/27	2	89.00	0	0.00	89.00	2	3,677	0.05%
2019/09/26	0	0.00	2	91.90	91.70	-2	3,766	-0.05%
2019/09/20	1	93.90	0	0.00	93.30	1	4,211	0.02%
2019/09/16	2	93.60	0	0.00	93.40	2	4,545	0.04%
2019/09/12	2	97.10	0	0.00	97.10	2	4,692	0.04%
2019/09/09	3	99.33	0	0.00	98.40	3	5,022	0.06%
2019/09/05	0	0.00	2	104.00	104.00	-2	5,155	-0.04%
2019/09/04	2	102.00	0	0.00	102.00	2	5,314	0.04%
2019/09/03	0	0.00	7	103.07	102.50	-7	5,473	-0.13%
2019/08/30	1	101.00	0	0.00	99.60	1	5,590	0.02%
2019/08/29	2	99.35	1	100.50	99.00	1	5,642	0.02%
2019/08/28	3	99.53	4	99.93	99.00	-1	5,831	-0.02%
2019/08/27	15	98.30	19	98.31	98.30	-4	5,874	-0.07%
2019/08/26	4	96.05	38	96.07	96.10	-34	5,937	-0.57%
2019/08/23	3	98.87	16	98.71	98.50	-13	6,064	-0.21%
2019/08/22	16.6	100.14	0	0.00	100.00	16.6	6,086	0.27%
2019/08/21	5	101.50	1	102.50	101.50	4	6,105	0.07%
2019/08/20	11	102.32	8	107.56	100.00	3	6,167	0.05%
2019/08/19	6	109.00	5	106.00	109.00	1	6,158	0.02%
2019/08/16	7	104.79	5	105.50	104.50	2	6,218	0.03%
2019/08/15	34	102.16	9	103.00	104.00	25	6,249	0.40%
2019/08/14	30	102.83	6	104.00	104.00	24	6,313	0.38%
2019/08/12	1	100.00	1	101.50	100.50	0	6,470	0.00%
2019/08/08	5	96.00	2	97.50	97.20	3	6,531	0.05%
2019/08/05	4	96.05	0	0.00	95.30	4	6,635	0.06%
2019/08/02	4	102.00	0	0.00	100.50	4	6,648	0.06%
2019/08/01	0	0.00	1	106.00	106.00	-1	6,753	-0.01%
2019/07/31	4	103.00	0	0.00	104.00	4	6,799	0.06%
2019/07/30	3.4	104.17	0	0.00	103.00	3.4	6,882	0.05%
2019/07/26	1	107.50	1	108.00	108.50	0	7,127	0.00%
2019/07/25	2	108.50	1	111.50	107.00	1	7,114	0.01%
2019/07/24	1	105.00	8	106.75	109.00	-7	7,043	-0.10%
2019/07/23	2	105.00	3	107.17	104.50	-1	6,999	-0.01%
2019/07/22	1	105.00	4	104.38	105.00	-3	7,015	-0.04%
2019/07/19	1	103.50	5	103.90	103.50	-4	6,989	-0.06%
2019/07/18	3	102.50	3	103.33	101.50	0	6,981	0.00%
2019/07/17	2	105.00	2	105.50	104.50	0	6,961	0.00%
2019/07/16	11	110.23	7	109.29	108.00	4	6,932	0.06%
2019/07/12	0	0.00	1	103.50	103.50	-1	6,708	-0.01%
2019/07/11	1	103.00	1	103.50	104.00	0	6,675	0.00%
2019/07/10	3	99.83	6	99.47	102.00	-3	6,639	-0.05%
2019/07/08	0	0.00	1	99.20	99.00	-1	6,647	-0.02%
2019/07/05	1	100.50	0	0.00	101.00	1	6,679	0.01%
2019/07/04	0	0.00	1	100.50	101.00	-1	6,752	-0.01%
2019/07/03	5	104.00	1	104.50	103.50	4	6,708	0.06%
2019/07/02	2	107.25	5	106.00	107.50	-3	6,684	-0.04%
2019/07/01	2	103.50	5	103.90	104.50	-3	6,611	-0.05%
2019/06/28	1	95.00	0	0.00	95.00	1	6,544	0.02%
2019/06/26	0	0.00	1	95.10	95.10	-1	6,518	-0.02%
2019/06/24	0	0.00	2	97.30	98.00	-2	6,435	-0.03%
2019/06/21	7	99.10	4	102.50	97.10	3	6,471	0.05%
2019/06/20	6	98.47	2	98.75	100.50	4	6,342	0.06%
2019/06/19	0	0.00	6	94.88	96.70	-6	6,252	-0.10%
2019/06/18	5	91.98	1	94.50	91.30	4	6,166	0.06%
2019/06/17	2	92.55	1	93.00	92.90	1	6,240	0.02%
2019/06/13	0	0.00	12	91.06	93.20	-12	6,236	-0.19%
2019/06/12	12	94.57	1	93.70	92.60	11	6,271	0.18%
2019/06/06	2	88.00	0	0.00	87.50	2	6,019	0.03%
2019/06/05	0	0.00	2	93.30	93.30	-2	5,953	-0.03%
2019/06/04	4	92.80	2	93.55	90.40	2	5,925	0.03%
2019/06/03	4	95.73	4	95.28	97.50	0	5,756	0.00%
2019/05/31	2	96.75	2	97.90	96.40	0	5,765	0.00%
2019/05/30	0	0.00	1	97.00	97.00	-1	5,707	-0.02%
2019/05/27	2	91.80	2	92.00	91.80	0	5,705	0.00%
2019/05/24	2	96.15	2	97.70	95.00	0	5,720	0.00%
2019/05/23	8	95.38	6	95.13	93.20	2	5,678	0.04%
2019/05/21	13	101.12	20	102.83	104.00	-7	5,670	-0.12%
2019/05/20	7	107.14	0	0.00	102.50	7	5,619	0.12%
2019/05/17	10	107.55	10	108.50	109.50	0	5,541	0.00%
2019/05/16	3	116.50	3	117.33	113.50	0	5,415	0.00%
2019/05/15	1	125.00	1	126.00	124.50	0	5,320	0.00%
2019/05/14	3	118.83	4	121.00	121.00	-1	5,342	-0.02%
2019/05/13	3	128.50	2	125.00	124.50	1	5,273	0.02%
2019/05/09	4	135.13	2	136.25	131.50	2	5,182	0.04%
2019/05/07	1	142.50	0	0.00	143.50	1	5,076	0.02%
2019/05/06	3	138.00	3	142.00	140.50	0	5,108	0.00%
2019/05/03	0	0.00	8	141.81	142.00	-8	5,128	-0.16%
2019/04/25	2	129.00	4	129.50	132.00	-2	4,953	-0.04%
2019/04/24	4	134.63	1	132.00	130.50	3	5,029	0.06%
2019/04/17	0	0.00	1	134.50	132.50	-1	5,164	-0.02%
2019/04/16	2	133.75	0	0.00	134.50	2	5,155	0.04%
2019/04/12	3	139.83	0	0.00	131.00	3	5,037	0.06%
2019/04/11	2	146.50	0	0.00	145.50	2	4,944	0.04%
2019/04/10	0	0.00	4	148.00	145.00	-4	4,910	-0.08%
2019/04/09	0	0.00	1	140.50	140.50	-1	4,816	-0.02%
2019/04/08	2	138.50	0	0.00	138.00	2	4,740	0.04%
2019/04/03	3	139.83	0	0.00	138.00	3	4,663	0.06%
2019/04/02	0	0.00	3	144.83	149.00	-3	4,537	-0.07%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/26	0	0.00	4	148.75	145.50	-4	4,472	-0.09%
2019/03/25	5	144.20	5	142.80	145.00	0	4,367	0.00%
2019/03/22	6	146.25	7	152.50	146.50	-1	4,317	-0.02%
2019/03/21	7	149.00	10	150.40	149.00	-3	4,236	-0.07%
2019/03/20	10	150.00	0	0.00	150.00	10	4,144	0.24%
2019/03/19	0	0.00	8	142.81	142.00	-8	4,027	-0.20%
2019/03/18	8	138.00	7	135.50	138.00	1	3,944	0.03%
2019/03/15	7	136.21	4	127.13	136.50	3	3,931	0.08%
2019/03/14	6	126.58	12	129.21	124.50	-6	3,868	-0.16%
2019/03/13	10	127.55	0	0.00	127.50	10	3,802	0.26%
2019/03/12	0	0.00	1	119.00	120.50	-1	3,769	-0.03%
2019/03/11	1	119.00	2	119.50	119.00	-1	3,768	-0.03%
2019/03/08	2	117.50	0	0.00	117.50	2	3,778	0.05%
2019/03/07	0	0.00	1	119.00	115.50	-1	3,740	-0.03%
2019/03/04	0	0.00	1	118.50	116.00	-1	3,721	-0.03%
2019/02/26	2	123.75	0	0.00	119.00	2	3,684	0.05%
2019/02/22	0	0.00	5	112.40	109.00	-5	3,553	-0.14%
2019/02/21	5	111.00	0	0.00	111.00	5	3,532	0.14%
2019/02/20	2	112.50	2	113.50	113.50	0	3,493	0.00%
2019/02/12	0	0.00	5	105.00	106.00	-5	3,503	-0.14%
2019/02/11	5	107.70	0	0.00	108.00	5	3,625	0.14%
2019/01/29	3	104.83	3	103.33	105.50	0	3,676	0.00%
2019/01/14	1	96.50	1	93.30	93.30	0	3,075	0.00%
2018/12/05	1	99.60	2	99.45	105.50	-1	2,628	-0.04%
2018/12/04	1	102.50	5	102.00	102.50	-4	2,641	-0.15%
2018/12/03	5	102.00	0	0.00	102.00	5	2,672	0.19%
2018/11/21	1	97.00	1	96.20	96.20	0	2,951	0.00%
2018/11/19	2	99.00	4	99.10	101.00	-2	3,044	-0.07%
2018/11/16	5	93.00	3	93.97	97.90	2	3,095	0.06%
2018/11/14	5	89.94	5	88.92	86.90	0	2,944	0.00%
2018/11/09	2	88.50	2	88.40	88.20	0	2,841	0.00%
2018/11/08	1	89.70	1	90.90	88.00	0	2,789	0.00%
2018/11/07	4	85.55	4	83.93	87.20	0	2,639	0.00%
2018/11/02	4	85.15	9	83.21	81.10	-5	2,482	-0.20%
2018/11/01	5	81.50	0	0.00	81.50	5	2,438	0.21%
2018/10/29	1	74.00	1	74.50	75.80	0	2,356	0.00%
2018/10/05	1	81.20	1	81.60	84.50	0	2,276	0.00%
2018/10/03	0	0.00	6	85.15	83.20	-6	2,232	-0.27%
2018/10/02	6	85.50	0	0.00	85.50	6	2,197	0.27%
2018/09/20	0	0.00	1	81.50	77.50	-1	1,905	-0.05%
2018/09/19	1	83.30	0	0.00	83.60	1	1,853	0.05%
2018/09/14	0	0.00	9	82.59	81.90	-9	1,808	-0.50%
2018/09/13	9	80.10	0	0.00	80.10	9	1,783	0.50%
2018/09/12	5	82.74	5	82.08	83.80	0	1,750	0.00%
2018/09/11	0	0.00	5	81.78	80.50	-5	1,716	-0.29%
2018/09/10	5	80.20	0	0.00	80.20	5	1,673	0.30%
2018/09/07	2	87.55	7	84.66	86.20	-5	1,625	-0.31%
2018/09/06	5	91.10	0	0.00	91.10	5	1,562	0.32%
2018/09/04	0	0.00	8	85.35	86.00	-8	1,416	-0.56%
2018/09/03	8	82.50	0	0.00	82.50	8	1,403	0.57%
2018/08/31	0	0.00	7	82.19	85.90	-7	1,352	-0.52%
2018/08/30	7	80.10	8	79.05	80.10	-1	1,251	-0.08%
2018/08/29	8	76.64	0	0.00	77.20	8	1,160	0.69%
2018/08/28	4	72.35	4	71.75	71.40	0	1,136	0.00%
2018/08/24	1	73.40	1	73.00	71.90	0	1,040	0.00%
2018/08/23	1	69.70	1	71.30	72.60	0	884	0.00%
2018/07/27	0	0.00	4	65.38	63.50	-4	588	-0.68%
2018/07/26	4	64.00	0	0.00	64.00	4	570	0.70%
2018/07/23	0	0.00	8	60.25	60.00	-8	559	-1.43%
2018/07/20	8	61.80	14	66.59	61.80	-6	550	-1.09%
2018/07/19	14	66.40	5	66.26	66.40	9	518	1.74%
2018/07/18	6	66.07	5	66.48	66.50	1	501	0.20%
2018/07/17	7	64.83	3	64.17	62.80	4	443	0.90%
2018/07/05	0	0.00	1	58.50	58.40	-1	419	-0.24%
2018/06/28	1	62.60	1	63.90	62.20	0	420	0.00%
2018/06/26	1	60.60	0	0.00	60.60	1	397	0.25%
2018/06/12	0	0.00	5	62.76	63.00	-5	386	-1.29%
2018/06/11	6	63.85	1	64.30	63.60	5	383	1.30%
2018/06/04	2	58.90	2	58.20	60.30	0	329	0.00%
2018/03/19	0	0.00	5	61.36	60.90	-5	1,402	-0.36%
2018/03/16	5	63.50	0	0.00	63.50	5	1,477	0.34%
2018/03/12	7	60.34	7	62.13	63.00	0	1,663	0.00%
2018/02/23	4	62.70	4	62.10	60.10	0	1,893	0.00%
2018/01/23	0	0.00	2	67.10	66.80	-2	2,515	-0.08%
2018/01/12	2	65.05	0	0.00	63.10	2	2,464	0.08%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析