台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    220
  • 產業
    上櫃 農業科技業類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1100.000.126.0526.00-0.11,330-0.01%
2024/07/080.132.7000.0032.800.11,1510.01%
2024/06/1100.00128.6529.20-11,414-0.07%
2024/06/05130.15330.8329.40-21,443-0.14%
2024/06/04430.90131.3030.8031,4270.21%
2024/05/24127.85128.3528.0001,5170.00%
2024/04/23231.00231.2330.0001,6450.00%
2024/04/0800.00531.0031.00-51,304-0.38%
2024/03/1200.00624.6824.55-6875-0.69%
2024/03/1100.00424.2623.90-4863-0.46%
2024/02/22722.9500.0022.2079470.74%
2024/02/21823.6800.0023.0589150.87%
2024/02/1900.00222.4322.85-2756-0.26%
2023/11/2200.008119.9419.50-81185-43.78%
2023/11/1600.00219.4019.10-2155-1.28%
2023/11/158219.8300.0019.108214855.05%
2023/11/14718.49718.6019.2001240.00%
2023/10/31317.0000.0016.703933.21%
2023/09/0400.00017.6016.9502070.00%
2023/08/1700.00016.3016.4002440.00%
2023/08/01018.3000.0016.9502550.00%
2023/06/29119.50119.6018.6506250.00%
2023/03/1500.00017.1517.1008300.00%
2023/03/09017.5000.0017.2007470.00%
2023/03/021518.351517.8018.0007080.00%
2022/12/27118.55118.1517.1504900.00%
2022/12/26118.45117.9518.4504190.00%
2022/12/23216.38216.7516.8002970.00%
2022/11/2300.00716.2516.20-7322-2.17%
2022/11/18715.9400.0015.7073531.98%
2022/11/1500.00515.8015.40-5398-1.25%
2022/11/14515.10515.6515.5504000.00%
2022/11/11515.5000.0015.7553981.25%
2022/11/01115.35115.3516.1003580.00%
2022/08/24118.60119.0518.1005640.00%
2022/07/19517.97517.7017.4502,8930.00%
2022/06/28120.20119.9518.6003,6950.00%
2022/05/3100.00223.5023.05-23,415-0.06%
2022/05/19524.53524.7624.3503,0060.00%
2022/05/18224.35224.7024.0002,8440.00%
2022/05/17424.58224.5324.3022,7440.07%
2022/05/13124.90125.2522.8502,4800.00%
2022/05/124825.334825.6025.0002,3210.00%
2022/05/11524.852024.5625.15-151,830-0.82%
2022/05/10824.47825.3922.9001,6110.00%
2022/05/06322.50322.7523.0001,1980.00%
2022/05/05121.35121.3020.9501,0880.00%
2022/04/191726.051226.3025.5558650.58%
2022/04/151324.12324.2324.35104912.03%
2022/04/1200.00220.7020.70-2198-1.01%
2022/04/1100.00218.8518.85-297-2.05%
2022/04/0600.00117.2017.10-172-1.39%
2022/03/17216.0000.0016.202792.53%
2022/02/14316.3000.0016.3531082.77%
2020/12/09321.40320.8720.750710.00%
2018/09/2800.00523.6026.45-5116-4.30%
2018/09/2700.001024.0524.05-1099-10.02%
2018/09/191523.2000.0023.20157320.47%
達邦蛋白 相關文章
達邦蛋白 相關影音