台康生技 (6589)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
86.6
漲跌
▲0.5
漲幅
+0.58%
成交量
1,194張
產業
上櫃生技醫療類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.2	81.00	80.80	-0.2	560	-0.03%
2024/05/21	0	0.00	0	82.00	81.50	0	560	0.00%
2024/04/24	0	0.00	0	79.50	79.00	0	674	0.00%
2024/01/30	1	93.70	1	94.90	93.00	0	908	0.00%
2023/11/20	2	103.50	102	102.55	100.50	-100	1,117	-8.95%	大賣/
2023/11/17	192	108.32	92.2	108.33	104.50	99.8	1,074	9.29%	大買/
2023/10/27	1	103.50	1	106.00	106.00	0	1,033	0.00%
2023/09/21	0	0.00	1	99.00	98.30	-1	1,321	-0.08%
2023/08/02	5	102.00	1	102.00	102.00	4	2,283	0.18%
2023/07/21	0	0.00	2	110.25	108.00	-2	3,024	-0.07%
2023/07/19	0.2	109.50	0	0.00	109.50	0.2	3,061	0.01%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/05	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2023/07/04	0	0.00	2	110.00	109.50	-2	3,397	-0.06%
2023/06/30	1	114.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	2	115.25	0	0.00	115.00	2	3,478	0.06%
2023/06/27	4	111.88	3	111.50	111.50	1	3,431	0.03%
2023/05/23	0	0.00	1	115.50	115.00	-1	3,643	-0.03%
2023/05/22	1	112.00	0	0.00	111.50	1	3,625	0.03%
2023/05/17	2	116.00	1	119.00	116.50	1	3,594	0.03%
2023/05/15	1	109.50	0	0.00	108.50	1	3,459	0.03%
2023/05/11	8	113.50	8	112.50	112.50	0	3,656	0.00%
2023/05/05	8.2	126.63	8	126.31	127.50	0.2	3,866	0.01%
2023/05/04	1	125.50	1	118.00	122.50	0	3,652	0.00%
2023/05/02	0	0.00	3	117.00	117.50	-3	3,395	-0.09%
2023/04/25	1	105.00	0	0.00	106.00	1	3,401	0.03%
2023/04/21	2	110.25	1	112.00	109.50	1	3,460	0.03%
2023/04/20	0	0.00	1	115.50	115.00	-1	3,444	-0.03%
2023/04/19	0	0.00	1	118.00	120.50	-1	3,437	-0.03%
2023/04/12	0	0.00	2	122.25	120.50	-2	3,768	-0.05%
2023/04/11	0	0.00	7	118.00	118.50	-7	3,730	-0.19%
2023/04/10	0	0.00	20	118.00	117.50	-20	3,753	-0.53%
2023/04/07	5	122.10	0	0.00	121.50	5	3,755	0.13%
2023/04/06	27	122.50	0	0.00	121.50	27	3,795	0.71%
2023/03/30	0	0.00	1	119.50	117.50	-1	3,851	-0.03%
2023/03/29	0	0.00	1	118.50	120.00	-1	3,868	-0.03%
2023/03/09	1	114.50	0	0.00	113.00	1	7,147	0.01%
2023/02/21	1	118.00	0	0.00	119.50	1	8,875	0.01%
2023/02/15	1	123.50	0	0.00	122.50	1	9,737	0.01%
2023/02/10	4	132.50	3	132.00	128.00	1	9,728	0.01%
2023/02/08	2	128.50	2	129.50	131.00	0	9,498	0.00%
2023/02/06	30	122.00	31	120.53	119.50	-1	9,173	-0.01%
2023/02/03	1	119.00	0	0.00	119.00	1	9,119	0.01%
2023/01/10	1	114.00	0	0.00	113.50	1	9,278	0.01%
2023/01/09	1	117.50	1	117.50	117.50	0	9,363	0.00%
2022/12/23	0	0.00	1	126.00	125.50	-1	10,219	-0.01%
2022/12/22	1	125.00	0	0.00	125.00	1	10,331	0.01%
2022/12/16	1	125.50	1	125.00	124.50	0	10,510	0.00%
2022/12/15	3	128.00	7	128.36	124.50	-4	10,564	-0.04%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	147.00	1	149.00	145.50	1	10,221	0.01%
2022/12/09	0	0.00	1	154.00	154.00	-1	10,248	-0.01%
2022/12/08	5	151.10	1	152.50	149.50	4	10,391	0.04%
2022/12/07	2	152.75	2	150.25	151.00	0	10,371	0.00%
2022/12/06	2	153.50	6	157.33	150.50	-4	10,144	-0.04%
2022/12/05	2	161.50	13	155.23	158.50	-11	9,984	-0.11%
2022/12/02	23	154.07	24	150.73	151.00	-1	9,667	-0.01%
2022/12/01	23	144.57	11	148.86	150.00	12	9,409	0.13%
2022/11/28	0	0.00	13	129.50	133.50	-13	9,588	-0.14%
2022/11/25	7	133.36	13	132.46	130.50	-6	9,787	-0.06%
2022/11/24	4	133.25	3	135.50	134.00	1	10,147	0.01%
2022/11/23	19	136.00	0	0.00	136.50	19	10,352	0.18%
2022/11/22	15	135.00	15	132.50	130.50	0	10,437	0.00%
2022/11/21	2	134.00	3	133.83	132.50	-1	10,491	-0.01%
2022/11/17	3	128.50	7	130.86	128.50	-4	10,546	-0.04%
2022/11/16	9	125.06	15	126.10	130.00	-6	10,410	-0.06%
2022/11/15	3	121.00	5	119.40	121.00	-2	10,174	-0.02%
2022/11/14	6	119.50	8	115.31	121.00	-2	9,995	-0.02%
2022/11/11	3	111.50	2	110.75	114.00	1	9,757	0.01%
2022/11/08	1	108.00	0	0.00	103.50	1	9,447	0.01%
2022/11/02	0	0.00	1	107.00	106.50	-1	9,324	-0.01%
2022/10/28	0	0.00	1	102.00	98.30	-1	9,211	-0.01%
2022/10/26	1	97.00	0	0.00	98.60	1	9,147	0.01%
2022/10/24	2	108.00	2	107.50	105.00	0	8,977	0.00%
2022/10/20	1	109.00	1	109.50	112.00	0	8,906	0.00%
2022/10/17	2	109.00	1	115.00	111.00	1	8,801	0.01%
2022/10/11	2	111.50	0	0.00	110.50	2	8,250	0.02%
2022/10/07	2	115.50	1	115.50	114.00	1	8,119	0.01%
2022/10/06	0	0.00	1	117.00	118.50	-1	7,954	-0.01%
2022/10/03	0	0.00	5	108.40	110.50	-5	7,368	-0.07%
2022/09/30	4	108.00	1	106.00	107.50	3	7,173	0.04%
2022/09/28	4	101.43	3	104.50	99.10	1	6,804	0.01%
2022/09/26	2	108.50	1	106.50	104.50	1	6,533	0.02%
2022/09/23	3	107.00	4	109.88	108.00	-1	6,431	-0.02%
2022/09/22	1	109.00	1	108.00	112.00	0	6,289	0.00%
2022/09/20	9	107.00	9	108.50	107.00	0	6,006	0.00%
2022/09/19	1	108.00	0	0.00	107.50	1	5,930	0.02%
2022/09/15	22	122.41	75	120.23	117.50	-53	5,663	-0.94%
2022/09/14	8	119.00	8	117.00	116.00	0	5,337	0.00%
2022/09/13	0	0.00	1	119.00	118.00	-1	5,171	-0.02%
2022/09/12	57	119.75	9	120.11	120.00	48	5,066	0.95%
2022/09/08	3	118.50	3	117.67	118.50	0	4,871	0.00%
2022/09/07	8	116.94	7	117.00	119.00	1	4,729	0.02%
2022/09/06	8	121.38	7	124.36	118.50	1	4,486	0.02%
2022/09/02	9	131.33	7	132.64	129.50	2	3,925	0.05%
2022/09/01	1	128.50	1	129.50	129.50	0	3,703	0.00%
2022/08/31	14	135.07	14	132.79	128.00	0	3,382	0.00%
2022/08/30	2	123.00	5	125.40	129.50	-3	2,871	-0.10%
2022/08/29	1	120.00	1	115.50	118.00	0	2,454	0.00%
2022/08/26	5	119.50	3	120.00	117.00	2	2,132	0.09%
2022/08/25	13	112.00	9	112.06	112.00	4	1,749	0.23%
2022/08/24	31	105.90	36	105.06	111.50	-5	1,399	-0.36%
2022/08/23	8	101.00	10	99.38	101.50	-2	1,256	-0.16%
2022/08/22	3	98.77	2	98.50	98.90	1	1,096	0.09%
2022/08/15	0	0.00	1	88.80	90.70	-1	918	-0.11%
2022/08/12	1	88.20	0	0.00	88.50	1	898	0.11%
2022/06/24	1	94.50	0	0.00	94.50	1	978	0.10%
2022/06/23	0	0.00	1	96.30	96.00	-1	976	-0.10%
2022/06/13	1	90.30	1	91.30	89.20	0	944	0.00%
2022/06/10	0	0.00	1	87.80	87.50	-1	938	-0.11%
2022/06/08	0	0.00	1	85.90	86.70	-1	944	-0.11%
2022/05/13	0	0.00	1	78.70	78.70	-1	1,239	-0.08%
2022/05/10	2	73.60	2	74.80	76.00	0	1,215	0.00%
2022/05/09	1	80.70	1	76.20	76.10	0	1,202	0.00%
2022/04/27	1	88.30	5	88.50	88.10	-4	1,182	-0.34%
2022/04/22	1	94.80	1	94.30	94.80	0	1,203	0.00%
2022/04/20	1	92.60	0	0.00	95.40	1	1,193	0.08%
2022/04/19	0	0.00	2	94.00	93.20	-2	1,180	-0.17%
2022/04/18	2	96.40	0	0.00	94.90	2	1,177	0.17%
2022/04/13	1	93.80	1	94.80	94.30	0	1,174	0.00%
2022/04/11	3	99.40	3	97.47	98.50	0	1,156	0.00%
2022/04/07	0	0.00	4	94.73	95.50	-4	1,075	-0.37%
2022/03/18	1	95.90	1	96.30	94.30	0	1,150	0.00%
2022/03/15	2	91.30	0	0.00	91.30	2	1,191	0.17%
2022/03/10	0	0.00	1	95.00	94.40	-1	1,278	-0.08%
2022/03/08	3	93.50	0	0.00	90.20	3	1,289	0.23%
2022/03/07	3	98.47	0	0.00	97.00	3	1,267	0.24%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/02/25	0	0.00	1	104.50	104.50	-1	1,410	-0.07%
2022/02/24	3	101.67	0	0.00	101.50	3	1,441	0.21%
2022/02/21	0	0.00	3	106.00	107.00	-3	1,451	-0.21%
2022/02/16	2	102.50	0	0.00	103.00	2	1,388	0.14%
2022/02/15	1	104.00	4	107.00	103.00	-3	1,376	-0.22%
2022/02/14	3	102.50	2	104.50	101.50	1	1,337	0.07%
2022/02/11	3	104.00	2	106.00	104.00	1	1,339	0.07%
2022/01/26	3	100.67	0	0.00	100.50	3	1,358	0.22%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/21	1	102.50	0	0.00	102.50	1	1,453	0.07%
2022/01/20	1	104.00	0	0.00	104.00	1	1,531	0.07%
2022/01/17	0	0.00	2	106.00	108.00	-2	1,582	-0.13%
2022/01/14	7	102.86	0	0.00	103.50	7	1,561	0.45%
2022/01/06	0	0.00	1	110.50	108.00	-1	1,625	-0.06%
2022/01/03	2	108.25	0	0.00	107.50	2	1,654	0.12%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/20	0	0.00	1	114.50	115.00	-1	1,727	-0.06%
2021/12/16	0	0.00	1	112.00	112.50	-1	1,771	-0.06%
2021/12/14	1	112.50	0	0.00	111.50	1	1,960	0.05%
2021/12/09	0	0.00	1	118.50	113.50	-1	1,966	-0.05%
2021/12/08	0	0.00	2	114.75	115.50	-2	1,962	-0.10%
2021/12/07	2	110.00	0	0.00	110.00	2	1,892	0.11%
2021/12/06	0	0.00	1	115.00	113.00	-1	1,901	-0.05%
2021/12/02	0	0.00	1	113.50	112.00	-1	1,950	-0.05%
2021/11/29	1	111.00	1	116.00	109.00	0	1,930	0.00%
2021/11/26	0	0.00	1	112.00	110.00	-1	1,855	-0.05%
2021/11/23	1	107.00	1	112.00	105.50	0	1,794	0.00%
2021/11/16	0	0.00	1	103.00	105.00	-1	1,842	-0.05%
2021/11/10	5	103.00	0	0.00	102.50	5	2,124	0.24%
2021/11/09	1	104.00	0	0.00	103.00	1	2,150	0.05%
2021/11/01	1	105.50	1	107.00	105.00	0	2,323	0.00%
2021/10/29	4	112.50	0	0.00	108.50	4	2,320	0.17%
2021/10/28	2	112.75	3	116.33	116.50	-1	2,256	-0.04%
2021/10/27	0	0.00	1	108.50	106.00	-1	2,198	-0.05%
2021/10/26	1	102.50	1	104.50	103.50	0	2,165	0.00%
2021/10/14	0	0.00	11	106.45	107.50	-11	2,373	-0.46%
2021/10/13	5	100.50	5	102.00	101.00	0	2,362	0.00%
2021/10/12	2	104.50	0	0.00	104.50	2	2,414	0.08%
2021/10/05	2	109.75	2	112.25	113.50	0	2,645	0.00%
2021/10/04	14	117.89	0	0.00	114.00	14	2,635	0.53%
2021/10/01	1	124.00	0	0.00	124.00	1	2,614	0.04%
2021/09/29	1	125.00	0	0.00	125.00	1	2,637	0.04%
2021/09/23	29	132.17	147	135.18	131.50	-118	2,727	-4.33%	大賣/鉅額交易
2021/09/22	37	132.92	31	137.71	140.00	6	2,708	0.22%
2021/09/17	93	132.08	20	133.25	133.50	73	2,661	2.74%
2021/09/15	0	0.00	5	131.50	129.00	-5	2,614	-0.19%
2021/09/13	3	128.83	11	128.91	129.00	-8	2,712	-0.29%
2021/09/10	2	125.50	0	0.00	125.50	2	2,811	0.07%
2021/09/08	11	125.68	10	130.00	125.50	1	3,003	0.03%
2021/09/07	0	0.00	1	129.50	126.50	-1	3,060	-0.03%
2021/09/03	0	0.00	1	124.50	124.50	-1	3,543	-0.03%
2021/09/02	1	126.50	0	0.00	126.00	1	3,814	0.03%
2021/08/27	0	0.00	1	131.00	129.00	-1	4,232	-0.02%
2021/08/26	1	130.50	0	0.00	128.00	1	4,289	0.02%
2021/08/25	0	0.00	1	130.00	130.00	-1	4,396	-0.02%
2021/08/24	1	132.00	0	0.00	127.00	1	4,517	0.02%
2021/08/18	19	133.03	0	0.00	132.00	19	4,615	0.41%
2021/08/17	19	142.63	17	145.65	141.50	2	4,574	0.04%
2021/08/16	0	0.00	20	143.48	143.50	-20	4,540	-0.44%
2021/08/13	1	137.00	0	0.00	137.00	1	4,512	0.02%
2021/08/10	1	134.50	2	135.25	135.50	-1	4,855	-0.02%
2021/08/09	5	136.00	0	0.00	133.00	5	5,032	0.10%
2021/08/06	0	0.00	1	137.00	143.00	-1	5,248	-0.02%
2021/08/05	1	135.00	1	137.00	133.50	0	5,428	0.00%
2021/08/04	1	134.00	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	0.00	1	136.50	136.50	-1	5,685	-0.02%
2021/07/30	0	0.00	2	133.50	129.00	-2	5,697	-0.04%
2021/07/28	0	0.00	1	126.00	126.00	-1	5,762	-0.02%
2021/07/27	2	127.00	0	0.00	126.00	2	5,868	0.03%
2021/07/23	2	124.00	1	129.48	130.50	1	5,979	0.02%
2021/07/22	1	132.50	0	0.00	129.50	1	5,975	0.02%
2021/07/21	1	153.42	0	0.00	135.00	1	6,006	0.02%
2021/07/16	5	136.50	6	143.33	134.00	-1	6,061	-0.02%
2021/07/15	2	129.75	14	132.79	134.00	-12	6,039	-0.20%
2021/07/14	1	114.50	0	0.00	122.00	1	6,043	0.02%
2021/07/13	11	128.50	2	127.00	123.50	9	6,076	0.15%
2021/07/12	1	140.00	0	0.00	136.50	1	6,068	0.02%
2021/07/07	1	143.50	1	146.00	142.50	0	6,118	0.00%
2021/07/05	2	139.50	2	145.00	143.50	0	6,150	0.00%
2021/06/29	12	139.54	0	0.00	152.00	12	6,120	0.20%
2021/06/28	8	147.25	0	0.00	146.00	8	6,059	0.13%
2021/06/25	6	151.50	0	0.00	150.50	6	6,030	0.10%
2021/06/22	6	154.83	1	158.50	154.00	5	6,024	0.08%
2021/06/21	25	166.62	11	168.41	163.00	14	5,944	0.24%
2021/06/18	10	173.00	0	0.00	178.00	10	6,113	0.16%
2021/06/17	1	167.50	1	164.50	167.50	0	6,310	0.00%
2021/06/16	0	0.00	1	165.00	164.00	-1	6,412	-0.02%
2021/06/15	1.2	165.57	5	172.00	171.50	-3.9	6,536	-0.06%
2021/06/11	7	180.43	8	182.25	176.00	-1	6,427	-0.02%
2021/06/10	1	179.50	3	177.83	179.50	-2	6,239	-0.03%
2021/06/09	0	0.00	15	160.17	163.50	-15	5,974	-0.25%
2021/06/08	15	160.70	10	168.50	161.00	5	5,907	0.08%
2021/06/07	10	152.50	22	155.27	160.00	-12	5,741	-0.21%
2021/06/03	7.1	144.01	1	143.50	143.50	6.1	5,638	0.11%
2021/06/02	15	150.80	2	155.25	151.00	13	5,656	0.23%
2021/06/01	1.3	130.50	0	0.00	159.50	1.3	5,555	0.02%
2021/05/25	0	166.50	0	0.00	160.50	0	5,447	0.00%
2021/05/24	10.1	168.97	0	0.00	170.00	10.1	5,566	0.18%
2021/05/21	0	159.00	0	0.00	158.00	0	5,534	0.00%
2021/05/20	0	0.00	16	162.25	161.00	-16	5,694	-0.28%
2021/05/19	11	159.60	3	159.67	160.00	8	5,773	0.14%
2021/05/18	11	176.60	0	0.00	175.00	11	5,782	0.19%
2021/05/17	0	0.00	2	187.75	188.50	-2	5,839	-0.03%
2021/05/14	2	163.50	0	0.00	171.50	2	5,771	0.03%
2021/05/13	2	159.50	1	168.00	169.50	1	5,536	0.02%
2021/05/12	0	0.00	1	152.50	154.50	-1	5,280	-0.02%
2021/05/11	1	130.00	0	0.00	140.50	1	5,109	0.02%
2021/05/04	1	149.50	0	0.00	143.50	1	4,903	0.02%
2021/05/03	0	0.00	1	146.50	155.50	-1	4,781	-0.02%
2021/04/28	1.2	138.79	0	0.00	136.50	1.2	4,648	0.03%
2021/04/26	1	142.00	0	0.00	137.00	1	4,566	0.02%
2021/04/15	0	0.00	2	152.00	153.00	-2	4,164	-0.05%
2021/04/08	2.5	141.50	0	0.00	141.50	2.5	4,138	0.06%
2021/04/06	0	0.00	6	122.08	117.50	-6	4,108	-0.15%
2021/04/01	1	110.50	0	0.00	118.00	1	4,103	0.02%
2021/03/26	0.3	117.67	0	0.00	117.00	0.3	4,071	0.01%
2021/03/22	3	96.40	10	94.60	97.10	-7	4,040	-0.17%
2021/03/19	3	88.30	3	90.60	88.30	0	3,752	0.00%
2021/03/18	0	0.00	1	82.40	86.70	-1	3,407	-0.03%
2021/03/17	10	78.83	9	78.92	78.90	1	3,265	0.03%
2021/03/16	0	0.00	1	77.40	74.70	-1	3,064	-0.03%
2021/03/15	3	76.80	3	77.70	76.20	0	2,992	0.00%
2021/03/08	0.1	74.00	0	0.00	72.00	0.1	2,888	0.00%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/25	1	69.40	0	0.00	66.70	1	2,734	0.04%
2021/02/23	0.1	59.00	0	0.00	62.00	0.1	2,557	0.00%
2021/02/19	1	57.80	12	57.46	59.60	-11	2,404	-0.46%
2021/02/18	5	53.90	0	0.00	54.20	5	2,216	0.23%
2021/02/17	0	0.00	1	50.00	49.35	-1	2,111	-0.05%
2021/02/05	11	48.95	11	48.99	48.00	0	2,043	0.00%
2021/02/04	2	44.83	3	42.98	46.50	-1	1,793	-0.06%
2021/02/03	4	42.00	2	41.80	42.30	2	1,684	0.12%
2021/02/01	2	40.75	2	40.55	39.30	0	1,682	0.00%
2021/01/20	6	41.05	6	40.85	40.20	0	1,881	0.00%
2021/01/18	1	40.85	1	40.75	39.30	0	1,955	0.00%
2021/01/13	0	0.00	2	42.30	41.85	-2	2,030	-0.10%
2021/01/12	1	44.35	1	44.40	43.80	0	2,052	0.00%
2020/12/15	0	0.00	4	45.65	45.65	-4	2,979	-0.13%
2020/12/08	2	49.95	2	51.05	50.00	0	4,102	0.00%
2020/12/07	2	52.00	3	50.47	50.30	-1	4,259	-0.02%
2020/12/03	3	53.70	0	0.00	52.00	3	4,927	0.06%
2020/12/02	3	51.70	4	51.83	52.00	-1	4,996	-0.02%
2020/12/01	1	51.50	1	51.80	50.90	0	5,095	0.00%
2020/11/30	1	51.20	1	51.70	51.20	0	5,260	0.00%
2020/11/27	1	51.30	1	51.60	51.10	0	5,380	0.00%
2020/11/23	1	52.30	1	53.60	51.60	0	6,060	0.00%
2020/11/19	0	0.00	1	53.00	52.90	-1	6,169	-0.02%
2020/11/18	3	51.33	3	51.60	52.00	0	6,242	0.00%
2020/11/17	1	50.60	1	51.50	50.60	0	6,305	0.00%
2020/11/16	1	51.70	1	52.00	50.90	0	6,329	0.00%
2020/11/11	1	51.90	4.7	52.16	51.90	-3.7	6,297	-0.06%
2020/11/10	2	53.40	1	54.90	52.60	1	6,300	0.02%
2020/11/09	0	0.00	1	54.70	54.20	-1	6,296	-0.02%
2020/11/06	2	54.95	0	0.00	54.20	2	6,307	0.03%
2020/11/05	2	54.95	7	54.29	54.10	-5	6,312	-0.08%
2020/11/04	2	54.40	0	0.00	54.80	2	6,334	0.03%
2020/11/02	5	53.14	5	53.40	53.70	0	6,503	0.00%
2020/10/26	1	55.40	0	0.00	54.90	1	6,754	0.01%
2020/10/23	0	0.00	7	57.00	57.30	-7	6,708	-0.10%
2020/10/20	0	0.00	3	59.47	58.70	-3	6,697	-0.04%
2020/10/19	10	61.37	8	59.40	59.40	2	6,677	0.03%
2020/10/16	21	59.27	21	61.00	61.20	0	6,647	0.00%
2020/10/14	15	58.90	10	60.08	60.10	5	6,628	0.08%
2020/10/12	8	62.21	6	65.33	61.40	2	6,559	0.03%
2020/10/06	0	0.00	92	63.17	64.10	-92	6,551	-1.40%
2020/10/05	0	0.00	10	64.00	63.30	-10	6,604	-0.15%
2020/09/29	1	63.50	23	66.18	63.00	-22	6,660	-0.33%
2020/09/28	0	0.00	360	63.73	64.00	-360	6,551	-5.50%	大賣/鉅額交易
2020/09/25	15	60.13	15	59.61	58.20	0	6,589	0.00%
2020/09/23	0	0.00	41	63.04	62.40	-41	6,555	-0.63%
2020/09/22	0	0.00	35	62.46	62.10	-35	6,573	-0.53%
2020/09/17	0	0.00	2	65.30	65.30	-2	6,705	-0.03%
2020/09/16	0	0.00	110	64.56	64.60	-110	6,707	-1.64%	大賣/鉅額交易
2020/09/15	0	0.00	3	65.77	66.20	-3	6,696	-0.04%
2020/09/14	18	67.29	9	67.14	64.10	9	6,710	0.13%
2020/09/10	5	63.00	17	66.29	63.00	-12	6,301	-0.19%
2020/09/09	143	65.51	14	66.17	63.70	129	6,227	2.07%	大買/鉅額交易
2020/09/08	273	67.75	3	68.80	68.80	270	6,001	4.50%	大買/鉅額交易
2020/09/07	20	63.13	0	0.00	62.60	20	5,740	0.35%
2020/09/04	0	0.00	30	61.80	61.80	-30	5,744	-0.52%
2020/09/03	290	60.69	5	61.60	60.70	285	5,837	4.88%	大買/鉅額交易
2020/09/01	0	0.00	5	63.20	64.50	-5	5,734	-0.09%
2020/08/31	23	64.47	7	62.74	62.10	16	5,622	0.28%
2020/08/27	10	60.30	1	60.00	59.50	9	5,414	0.17%
2020/08/26	5	57.18	0	0.00	56.60	5	5,297	0.09%
2020/08/21	0	0.00	7	56.73	58.80	-7	5,407	-0.13%
2020/08/20	7	54.17	0	0.00	55.00	7	5,506	0.13%
2020/08/18	0	0.00	6	58.50	58.80	-6	5,865	-0.10%
2020/08/13	4	54.65	0	0.00	54.40	4	6,392	0.06%
2020/08/12	2	57.80	0	0.00	57.80	2	6,492	0.03%
2020/08/07	0	0.00	2	60.00	61.00	-2	6,707	-0.03%
2020/08/05	2	67.50	0	0.00	64.00	2	6,659	0.03%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/29	0	0.00	0.2	45.30	45.30	-0.2	6,851	0.00%
2020/07/28	0	0.00	1	41.10	44.45	-1	7,019	-0.01%
2020/07/27	1	44.50	0	0.00	44.50	1	7,058	0.01%
2020/07/17	1	50.50	0	0.00	50.00	1	7,585	0.01%
2020/07/14	2	54.20	1	54.20	54.20	1	7,518	0.01%
2020/07/10	0	0.00	1	58.10	57.70	-1	7,472	-0.01%
2020/07/07	2	58.40	0	0.00	57.60	2	7,391	0.03%
2020/07/06	0	0.00	1	60.50	60.10	-1	7,335	-0.01%
2020/06/30	0	0.00	2	59.10	58.50	-2	7,093	-0.03%
2020/06/29	2	60.50	2	60.90	61.10	0	7,017	0.00%
2020/06/24	0	0.00	4	60.20	56.80	-4	6,916	-0.06%
2020/06/23	4	59.60	0	0.00	59.60	4	6,816	0.06%
2020/06/22	0	0.00	5	60.46	62.00	-5	6,756	-0.07%
2020/06/19	6	59.98	0	0.00	59.80	6	6,668	0.09%
2020/06/18	0	0.00	1	62.10	62.50	-1	6,538	-0.02%
2020/06/17	2	63.85	3	63.77	64.30	-1	6,318	-0.02%
2020/06/10	2	62.15	1	62.50	61.90	1	5,692	0.02%
2020/06/09	1	57.60	4	54.33	57.60	-3	5,509	-0.05%
2020/06/08	5	52.32	3	56.60	52.40	2	5,447	0.04%
2020/06/05	4	55.33	2	56.75	55.60	2	5,403	0.04%
2020/06/04	3	56.40	0	0.00	56.10	3	5,468	0.05%
2020/06/01	0	0.00	2	61.85	59.40	-2	5,379	-0.04%
2020/05/29	3	61.13	3	58.90	61.50	0	5,276	0.00%
2020/05/28	3	57.70	8	57.74	57.70	-5	5,155	-0.10%
2020/05/27	3	59.43	5	61.16	59.10	-2	5,035	-0.04%
2020/05/26	1	66.00	0	0.00	64.50	1	4,852	0.02%
2020/05/25	1	61.00	4	63.70	64.30	-3	4,629	-0.06%
2020/05/22	3	59.43	1	59.00	58.80	2	4,433	0.05%
2020/05/21	1	55.60	21	55.60	55.90	-20	4,276	-0.47%
2020/05/20	3	52.53	1	53.70	54.60	2	4,088	0.05%
2020/05/19	1	49.90	1	50.40	49.80	0	3,873	0.00%
2020/05/18	1	48.85	1	47.90	48.85	0	3,754	0.00%
2020/05/15	1.5	43.27	0	0.00	44.45	1.5	3,680	0.04%
2020/05/13	0	0.00	2	42.40	46.85	-2	3,532	-0.06%
2020/05/12	2	38.50	0	0.00	42.60	2	3,447	0.06%
2020/05/08	26	48.40	0	0.00	46.80	26	3,318	0.78%
2020/05/07	1	52.90	0	0.00	52.00	1	3,215	0.03%
2020/05/06	1.2	51.97	0	0.00	50.50	1.2	3,097	0.04%
2020/05/04	0	0.00	3	50.90	50.90	-3	2,724	-0.11%
2020/04/30	0	0.00	2	46.60	46.30	-2	2,540	-0.08%
2020/04/28	1	46.70	3	46.17	46.90	-2	2,325	-0.09%
2020/04/27	0	0.00	10	46.14	46.20	-10	2,094	-0.48%
2020/04/23	1	38.20	2	38.20	38.20	-1	1,742	-0.06%
2020/04/17	2	32.70	0	0.00	32.60	2	1,533	0.13%
2020/04/16	0	0.00	6	33.08	32.40	-6	1,508	-0.40%
2020/04/15	6	33.10	0	0.00	33.10	6	1,481	0.41%
2020/04/13	0	0.00	12	35.17	35.50	-12	1,374	-0.87%
2020/04/07	0	0.00	4	30.00	29.30	-4	1,202	-0.33%
2020/04/06	4	29.75	0	0.00	29.95	4	1,185	0.34%
2020/03/26	0	0.00	2	27.80	27.80	-2	1,090	-0.18%
2020/03/24	2	25.30	10	25.98	25.25	-8	1,060	-0.75%
2020/03/18	0	0.00	1	28.85	28.50	-1	1,002	-0.10%
2020/03/16	4	31.26	3	31.85	30.70	1	955	0.10%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/11	5	37.28	1	37.30	37.00	4	846	0.47%
2020/03/10	2	37.03	22	37.13	36.85	-20	799	-2.50%
2020/03/09	10	36.05	0	0.00	36.05	10	676	1.48%
2020/03/06	1	30.90	10	32.14	32.80	-9	596	-1.51%
2020/03/05	1	30.50	1	30.40	29.85	0	518	0.00%
2020/02/27	6	29.60	4	29.95	29.40	2	482	0.41%
2020/02/24	1	32.35	1	32.80	32.25	0	447	0.00%
2020/02/21	2	31.55	4	31.61	31.65	-2	422	-0.47%
2020/02/20	3	30.77	0	0.00	30.65	3	400	0.75%
2020/02/19	2	31.03	0	0.00	30.85	2	399	0.50%
2020/02/18	4	31.75	8	31.41	31.90	-4	384	-1.04%
2020/02/17	10	30.05	0	0.00	30.25	10	342	2.92%
2020/02/10	13	28.07	0	0.00	28.60	13	291	4.46%
2020/02/07	3	26.50	13	28.60	28.60	-10	288	-3.46%
2020/02/04	0	0.00	40	23.56	24.30	-40	268	-14.91%
2020/01/30	1	24.50	0	0.00	23.50	1	254	0.39%
2019/12/31	0	0.00	2	27.48	27.45	-2	277	-0.72%
2019/12/20	2	27.35	0	0.00	27.40	2	309	0.65%
2019/12/17	3	27.50	1	28.10	27.40	2	319	0.63%
2019/12/16	30	27.80	0	0.00	27.65	30	325	9.23%
2019/12/13	2	27.50	2	27.85	27.50	0	324	0.00%
2019/11/29	1	27.65	1	28.05	27.65	0	330	0.00%
2019/11/22	3	27.50	3	27.85	27.75	0	361	0.00%
2019/11/21	0	0.00	3	28.00	27.90	-3	360	-0.83%
2019/11/14	4	28.50	4	28.73	28.95	0	342	0.00%
2019/11/04	1	29.80	1	29.90	29.80	0	345	0.00%
2019/10/31	2	29.30	0	0.00	29.35	2	353	0.57%
2019/10/30	0	0.00	2	29.38	29.30	-2	360	-0.55%
2019/10/25	1	29.40	0	0.00	29.50	1	374	0.27%
2019/10/24	0	0.00	5	29.88	29.85	-5	378	-1.32%
2019/10/21	2	29.70	0	0.00	29.80	2	401	0.50%
2019/10/18	1	29.75	2	30.10	30.10	-1	413	-0.24%
2019/10/16	0	0.00	5	29.70	29.70	-5	439	-1.14%
2019/10/15	5	29.64	0	0.00	29.80	5	458	1.09%
2019/10/09	7	29.56	17	29.92	29.95	-10	535	-1.87%
2019/10/07	10	30.00	0	0.00	30.40	10	567	1.76%
2019/10/04	1	30.45	1	30.70	30.40	0	578	0.00%
2019/10/03	5	30.32	6	30.39	30.50	-1	579	-0.17%
2019/10/02	3	30.28	0	0.00	30.30	3	580	0.52%
2019/09/25	3	30.60	3	30.88	30.45	0	658	0.00%
2019/09/20	5	30.63	5	31.13	30.15	0	676	0.00%
2019/09/19	6	30.93	2	30.83	30.80	4	672	0.59%
2019/09/18	6	30.10	6	30.05	30.10	0	668	0.00%
2019/09/16	2	30.18	2	30.68	30.20	0	669	0.00%
2019/09/11	3	30.15	3	30.35	30.35	0	685	0.00%
2019/09/09	4	30.56	2	31.05	30.15	2	679	0.29%
2019/09/06	5	30.32	0	0.00	30.70	5	681	0.73%
2019/09/05	4	30.35	3	30.50	30.40	1	691	0.14%
2019/09/04	1	30.70	1	30.85	30.65	0	693	0.00%
2019/09/03	1	30.95	0	0.00	30.65	1	694	0.14%
2019/09/02	2	30.75	2	30.58	30.60	0	693	0.00%
2019/08/30	1	30.20	1	30.40	30.25	0	687	0.00%
2019/08/29	0	0.00	3	30.23	30.20	-3	684	-0.44%
2019/08/28	8	29.61	0	0.00	29.60	8	678	1.18%
2019/08/27	2	27.85	0	0.00	29.15	2	671	0.30%
2019/08/19	2	29.00	0	0.00	28.90	2	668	0.30%
2019/08/13	0	0.00	30	30.80	30.60	-30	657	-4.56%
2019/08/12	3	31.00	0	0.00	30.80	3	658	0.46%
2019/08/07	12	31.43	0	0.00	31.05	12	656	1.83%
2019/08/05	4	31.28	0	0.00	30.85	4	657	0.61%
2019/07/31	12	32.99	0	0.00	32.90	12	644	1.86%
2019/07/30	2	33.90	0	0.00	33.50	2	648	0.31%
2019/07/19	15	35.45	0	0.00	35.50	15	627	2.39%
2019/07/18	0	0.00	5	36.00	35.50	-5	612	-0.82%
2019/07/16	5	35.85	0	0.00	35.85	5	581	0.86%
2019/07/15	5	33.75	1	35.40	36.00	4	549	0.73%
2019/07/11	0	0.00	2	33.33	32.80	-2	489	-0.41%
2019/07/08	1	33.20	0	0.00	33.20	1	454	0.22%
2019/07/05	2	33.50	2	33.65	33.50	0	450	0.00%