必應 (6625)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	95.60	95.60	-1	474	-0.21%
2024/05/10	1	97.70	0	0.00	97.80	1	473	0.21%
2024/05/07	0	0.00	1	104.00	103.00	-1	464	-0.22%
2024/05/03	1	105.50	0	0.00	101.00	1	448	0.22%
2024/04/18	0	0.00	7	96.70	96.50	-7	469	-1.49%
2024/04/16	0	0.00	1	97.10	96.30	-1	583	-0.17%
2024/04/09	9	99.04	0	0.00	98.80	9	1,216	0.74%
2024/04/08	6	99.67	0	0.00	99.20	6	1,248	0.48%
2024/04/02	10	96.08	0	0.00	96.00	10	1,237	0.81%
2024/04/01	0	0.00	1	95.90	96.20	-1	1,239	-0.08%
2024/03/25	1	99.70	0	0.00	98.60	1	1,243	0.08%
2024/03/22	1	97.40	0	0.00	98.10	1	1,243	0.08%
2024/03/18	1	98.00	0	0.00	98.60	1	1,264	0.08%
2024/03/11	0	0.00	1	93.50	93.90	-1	1,363	-0.07%
2024/03/06	1	99.20	0	0.00	98.70	1	1,472	0.07%
2024/02/20	0.2	97.80	0	0.00	97.10	0.2	1,532	0.01%
2024/02/16	1	102.00	1	101.00	101.00	0	1,561	0.00%
2024/02/05	1	105.50	0	0.00	105.00	1	1,549	0.06%
2024/02/02	0	0.00	1	97.90	97.90	-1	1,525	-0.07%
2024/02/01	0	0.00	1	96.40	96.90	-1	1,537	-0.07%
2024/01/31	1	97.30	0	0.00	97.30	1	1,553	0.06%
2024/01/24	1	96.50	0	0.00	97.80	1	1,639	0.06%
2024/01/17	1	96.20	0	0.00	94.40	1	1,624	0.06%
2024/01/15	1	100.00	0	0.00	98.50	1	1,607	0.06%
2024/01/10	0	0.00	1	111.50	112.50	-1	1,533	-0.07%
2024/01/09	2	118.75	2	121.00	114.50	0	1,485	0.00%
2024/01/08	10	124.45	10	124.85	123.00	0	1,416	0.00%
2024/01/05	1	117.50	3	118.00	116.50	-2	1,228	-0.16%
2024/01/04	13	117.04	9	118.94	117.00	4	1,169	0.34%
2024/01/03	19	117.42	13	116.23	115.00	6	1,020	0.59%
2024/01/02	3	109.00	6	103.00	109.00	-3	856	-0.35%
2023/12/25	1	97.50	0	0.00	97.80	1	847	0.12%
2023/12/11	0	0.00	1	106.00	103.00	-1	871	-0.11%
2023/12/08	1	110.00	0	0.00	108.50	1	868	0.12%
2023/12/07	0	0.00	1	110.00	110.00	-1	866	-0.12%
2023/12/05	1	105.00	0	0.00	104.50	1	832	0.12%
2023/12/04	0	0.00	1	106.50	102.00	-1	840	-0.12%
2023/12/01	2	109.50	2	110.50	108.50	0	870	0.00%
2023/11/30	20	105.50	0	0.00	107.50	20	797	2.51%
2023/11/29	1	98.90	0	0.00	97.90	1	777	0.13%
2023/11/27	0	0.00	2	96.35	96.30	-2	808	-0.25%
2023/11/16	7	102.43	7	99.59	98.30	0	852	0.00%
2023/11/14	1	96.20	1	96.90	96.30	0	837	0.00%
2023/11/07	0	0.00	10	95.30	97.50	-10	914	-1.09%
2023/11/06	0	0.00	14	88.64	91.90	-14	855	-1.64%
2023/11/01	6	82.47	0	0.00	84.10	6	853	0.70%
2023/10/30	5	83.52	5	83.50	83.00	0	865	0.00%
2023/10/26	7	78.59	1	78.00	78.00	6	876	0.68%
2023/10/25	1	80.60	0	0.00	80.20	1	889	0.11%
2023/10/19	2	82.10	0	0.00	82.10	2	941	0.21%
2023/10/13	0.1	95.10	0	0.00	92.40	0.1	972	0.01%
2023/09/27	0	0.00	1	95.50	95.20	-1	1,222	-0.08%
2023/09/25	1	97.00	0	0.00	95.20	1	1,369	0.07%
2023/09/21	0	97.80	0	0.00	95.40	0	1,394	0.00%
2023/09/19	0	105.00	0	0.00	103.00	0	1,382	0.00%
2023/09/18	0	109.00	0	0.00	109.50	0	1,376	0.00%
2023/09/15	2	110.00	0	0.00	111.50	2	1,377	0.15%
2023/09/14	0.1	111.20	0	0.00	112.00	0.1	1,373	0.00%
2023/09/06	0	0.00	17	117.21	113.00	-17	1,486	-1.14%
2023/09/05	0	0.00	10	112.60	113.50	-10	1,813	-0.55%
2023/09/04	0	0.00	3	109.00	107.00	-3	1,999	-0.15%
2023/09/01	30	111.35	6	111.08	111.00	24	2,232	1.08%
2023/08/29	6	105.00	9	105.06	106.00	-3	2,380	-0.13%
2023/08/28	0	0.00	6	101.58	101.00	-6	2,439	-0.25%
2023/08/25	1	98.90	0	0.00	99.70	1	2,494	0.04%
2023/08/24	0	0.00	5	99.10	98.80	-5	2,507	-0.20%
2023/08/18	0	0.00	2	101.75	98.60	-2	2,580	-0.08%
2023/08/17	0	0.00	10	100.56	103.50	-10	2,614	-0.38%
2023/08/16	7	105.57	15	102.60	101.50	-8	2,633	-0.30%
2023/08/15	0	0.00	3	100.00	100.50	-3	2,657	-0.11%
2023/08/14	3	105.50	0	0.00	103.50	3	2,800	0.11%
2023/08/09	0	0.00	1	94.80	92.90	-1	3,046	-0.03%
2023/08/07	0	0.00	1	89.00	92.90	-1	3,108	-0.03%
2023/08/04	2	90.95	0	0.00	91.50	2	3,172	0.06%
2023/07/28	0	93.70	0	0.00	93.90	0	3,485	0.00%
2023/07/26	1	98.10	1	96.20	95.10	0	3,675	0.00%
2023/07/25	0	0.00	1	99.00	97.00	-1	3,730	-0.03%
2023/07/21	0	105.00	0	0.00	101.50	0	3,815	0.00%
2023/07/20	2	110.00	0	0.00	111.00	2	3,907	0.05%
2023/07/19	1	110.00	0	0.00	107.50	1	3,984	0.03%
2023/07/18	0	0.00	1	108.00	109.00	-1	4,062	-0.02%
2023/07/17	1	113.00	0	0.00	113.00	1	4,077	0.02%
2023/07/14	0	0.00	3	113.67	114.50	-3	4,116	-0.07%
2023/07/10	0	0.00	1	120.50	118.50	-1	4,134	-0.02%
2023/07/07	2	119.56	1	119.50	121.00	1	4,079	0.03%
2023/07/04	1	125.00	1	121.50	120.00	0	3,981	0.00%
2023/07/03	71	149.49	70	142.37	133.00	1	3,929	0.03%
2023/06/30	0	0.00	1	137.50	139.00	-1	3,829	-0.03%
2023/06/26	1	130.50	0	0.00	127.50	1	3,795	0.03%
2023/06/12	0.1	133.50	31	131.02	128.00	-30.9	3,738	-0.83%
2023/06/09	34	137.51	5	140.90	136.50	29	3,621	0.80%
2023/06/08	6	141.83	6	140.42	145.00	0	3,253	0.00%
2023/06/07	4	125.63	4	125.25	132.00	0	3,051	0.00%
2023/06/06	0	0.00	2	117.75	120.00	-2	2,805	-0.07%
2023/06/05	0	0.00	2	109.50	109.50	-2	2,721	-0.07%
2023/06/02	2	99.75	0	0.00	99.80	2	2,672	0.07%
2023/05/31	2	94.90	0	0.00	94.50	2	2,540	0.08%
2023/05/30	1	93.10	2	91.20	91.20	-1	2,467	-0.04%
2023/05/26	1	98.00	0	0.00	93.60	1	2,443	0.04%
2023/05/24	0	0.00	1	100.50	99.20	-1	2,407	-0.04%
2023/05/23	1	99.50	0	0.00	98.50	1	2,368	0.04%
2023/05/19	3	98.57	3	98.73	96.10	0	2,306	0.00%
2023/05/18	2	103.00	2	104.50	102.00	0	2,251	0.00%
2023/05/16	2	90.30	2	91.40	91.60	0	1,926	0.00%
2023/05/12	1	83.60	0	0.00	86.00	1	1,785	0.06%
2023/05/09	1	87.60	1	87.50	86.20	0	1,750	0.00%
2023/05/05	1	87.90	0	0.00	86.00	1	1,657	0.06%
2023/05/04	41	94.06	41	94.42	88.20	0	1,569	0.00%
2023/05/03	1	92.90	1	90.40	89.10	0	1,398	0.00%
2023/05/02	0	0.00	1	86.20	88.50	-1	1,210	-0.08%
2023/04/27	1	71.10	0	0.00	73.20	1	1,117	0.09%
2023/04/26	4	74.20	3	74.90	72.90	1	1,067	0.09%
2023/04/25	3	78.70	3	80.17	76.20	0	995	0.00%
2023/04/20	2	66.50	2	66.90	66.60	0	716	0.00%
2023/02/09	2	50.70	2	50.40	50.80	0	401	0.00%
2023/01/05	0	0.00	0.1	39.60	40.70	-0.1	220	-0.02%
2023/01/04	0	0.00	5	40.50	39.70	-5	218	-2.29%
2023/01/03	5	41.52	0	0.00	41.10	5	213	2.34%
2022/12/22	0	0.00	1	41.10	40.30	-1	170	-0.59%
2022/12/16	3	40.57	2	40.48	39.30	1	134	0.74%
2022/11/30	1	34.75	1	34.90	33.95	0	59	0.00%
2019/01/04	0	0.00	1	53.00	53.90	-1	42	-2.34%
2018/12/27	1	56.00	0	0.00	55.70	1	45	2.22%
2018/10/02	0	0.00	1	55.00	54.40	-1	90	-1.10%
2018/10/01	1	58.00	0	0.00	57.20	1	89	1.12%
2018/09/21	0	0.00	1	51.20	51.10	-1	82	-1.22%
2018/03/23	0	0.00	1	67.50	67.50	-1	181	-0.55%
2018/02/26	0	0.00	1	73.90	74.20	-1	152	-0.66%
2018/02/23	1	75.30	0	0.00	75.40	1	150	0.67%
2018/02/22	0	0.00	1	72.00	72.50	-1	145	-0.69%
2018/02/12	0	0.00	1	75.10	75.50	-1	134	-0.74%
2018/02/09	1	79.60	0	0.00	79.90	1	122	0.81%
2018/02/08	2	85.95	0	0.00	83.60	2	112	1.77%
2018/02/07	0	0.00	21	87.05	86.90	-21	90	-23.18%