• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2515
  • 漲跌
    ▲50
  • 漲幅
    +2.03%
  • 成交量
    2,394張
  • 產業
    上市 電腦週邊類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1318.12517.7532510.002515.0015.12,1140.71%
2024/12/1042430.0021.12482.132435.00-17.12,122-0.80%
2024/12/0932491.6732463.332485.0002,0960.00%
2024/12/0628.12385.43112396.832410.0017.12,0340.84%
2024/12/0500.0002300.002325.0001,9890.00%
2024/12/0302016.2500.002020.0001,9090.00%
2024/11/2811970.0011920.001980.0001,8630.00%
2024/11/2701995.0000.001910.0001,8380.00%
2024/11/2602115.0000.002115.0001,7650.00%
2024/11/250.12189.0000.002200.000.11,7470.00%
2024/11/140.12261.0000.002260.000.11,7340.00%
2024/11/1202120.0000.002100.0001,6660.00%
2024/11/1100.00152122.332085.00-151,633-0.92%
2024/11/08152058.6462013.332060.0091,6120.56%
2024/11/0762002.5000.002000.0061,6500.36%
2024/08/2600.0001960.001910.0001,8630.00%
2024/08/1901937.5000.001930.0001,8610.00%
2024/08/1200.0001950.001965.0001,8090.00%
2024/08/0900.0091953.741875.00-91,837-0.49%
2024/08/08111898.6921860.001905.0091,7930.50%
2024/08/0201980.0000.001985.0001,7650.00%
2024/07/3000.0001970.001990.0001,6630.00%
2024/07/2900.0001975.001900.0001,6220.00%
2024/07/2602000.0000.001975.0001,6040.00%
2024/07/1900.0002220.002205.0001,5520.00%
2024/07/1800.000.22310.102275.00-0.21,552-0.01%
2024/07/1702405.000.22418.332380.00-0.11,549-0.01%
2024/07/1102540.0000.002525.0001,5890.00%
2024/06/2102830.0000.002800.0001,7430.00%
2024/06/1900.0002872.502965.0001,7400.00%
2024/06/1800.0002705.002710.0001,7130.00%
2024/06/1102610.0000.002610.0001,8400.00%
2024/06/0600.0002625.002620.0001,8970.00%
2024/06/0500.000.12540.002525.00-0.11,9250.00%
2024/06/0400.000.12562.272535.00-0.11,959-0.01%
2024/06/030.12580.0002556.672565.0001,9850.00%
2024/05/310.12528.3300.002470.000.11,9990.01%
2024/05/2800.0002745.002685.0002,0910.00%
2024/05/2700.0062754.172710.00-62,154-0.28%
2024/05/2462766.6602837.502740.0062,2120.27%
2024/05/2302705.0002725.002740.0002,2070.00%
2024/05/2002560.0000.002595.0002,2710.00%
2024/05/1600.000.12637.732665.00-0.12,3020.00%
2024/05/1500.0012580.352595.00-12,307-0.04%
2024/05/140.12455.0000.002470.000.12,3430.00%
2024/05/1000.0002480.002405.0002,3920.00%
2024/05/0912540.000.12500.002450.000.92,4040.04%
2024/05/0800.0002400.002395.0002,3870.00%
2024/05/0602290.0000.002285.0002,4200.00%
2024/05/0302288.3300.002225.0002,4270.00%
2024/05/0202290.0000.002275.0002,4580.00%
2024/04/2600.0002325.002325.0002,5970.00%
2024/04/2402233.3300.002290.0002,6960.00%
2024/04/2302115.0000.002130.0002,7230.00%
2024/04/2202177.500.22100.002160.00-0.22,732-0.01%
2024/04/190.22346.8900.002315.000.22,7090.01%
2024/04/1802435.0002450.002500.0002,7160.00%
2024/04/1702355.0000.002390.0002,7560.00%
2024/04/1602305.0002305.002305.0002,7860.00%
2024/04/150.12403.3300.002420.000.12,7960.00%
2024/04/1212420.0012394.952405.0002,7750.00%
2024/04/1100.0002345.002325.0002,7620.00%
2024/04/100.22389.8302475.002355.000.12,7640.01%
2024/04/0900.000.12490.002475.00-0.12,7760.00%
2024/04/0802470.0002450.002475.0002,7670.00%
2024/04/0312355.0012460.002460.0002,7490.00%
2024/04/0202245.5300.002240.0002,7090.00%
2024/04/0102266.4500.002295.0002,7030.00%
2024/03/2900.0002250.002270.0002,6950.00%
2024/03/2802195.0000.002190.0002,6770.00%
2024/03/2502290.0000.002265.0002,7340.00%
2024/03/2102226.6772250.002225.00-72,775-0.25%
2024/03/2002210.0012260.002195.00-12,799-0.04%
2024/03/199.12191.4112230.002175.008.12,7830.29%
2024/03/1542245.0000.002200.0042,7620.14%
2024/03/14162323.1100.002260.00162,7320.59%
2024/03/1300.00202415.752330.00-202,714-0.74%
2024/03/1202466.6700.002435.0002,6840.00%
2024/03/1100.0002520.002430.0002,6790.00%
2024/03/0700.000.12460.002510.00-0.12,6960.00%
2024/03/060.12560.000.22510.002560.00-0.12,685-0.01%
2024/03/0502460.000.12548.962560.00-0.12,6810.00%
2024/03/0400.0002446.672445.0002,6790.00%
2024/03/0100.0012500.002500.00-12,670-0.04%
2024/02/2900.00122235.002330.00-122,633-0.46%
2024/02/2712080.5912110.002120.0002,5740.00%
2024/02/2600.0032235.002220.00-32,527-0.12%
2024/02/23152215.0000.002170.00152,5380.59%
2024/02/220.22164.2900.002115.000.22,5380.01%
2024/02/2012180.0012195.002205.0002,5450.00%
2024/02/1512365.0012490.002345.0002,5970.00%
2024/02/0512300.0012265.002265.0002,5730.00%
2024/02/0112120.0012160.002170.0002,5650.00%
2024/01/290.12200.0052186.002190.00-4.92,652-0.19%
2024/01/2500.0002106.252095.0002,6640.00%
2024/01/2412159.4100.002125.0012,6440.04%
2024/01/2302197.5002175.002220.0002,6260.00%
2024/01/2200.0012180.092185.00-12,586-0.04%
2024/01/1931963.33161977.241990.00-132,564-0.51%
2024/01/1800.0021875.001880.00-22,501-0.08%
2024/01/1791911.1111920.001885.0082,5230.32%
2024/01/1600.0001915.001910.0002,5550.00%
2024/01/1511895.0011865.001865.0002,5510.00%
2024/01/1221897.5021912.501905.0002,5600.00%
2024/01/1100.0021902.501910.00-22,556-0.08%
2024/01/0801695.0000.001690.0002,5140.00%
2024/01/0431684.980.31690.001665.002.72,5690.10%
2024/01/0321709.952.11695.181695.00-0.12,6210.00%
2024/01/0211770.0011785.001760.0002,6170.00%
2023/12/2800.000.31815.151820.00-0.32,650-0.01%
2023/12/2700.001.71802.241825.00-1.72,698-0.06%
2023/12/2641823.7500.001835.0042,7290.15%
2023/12/2521825.0021859.851825.0002,7630.00%
2023/12/22111843.645.21839.631840.005.82,7750.21%
2023/12/210.21815.0000.001825.000.22,7710.01%
2023/12/202.11718.9931720.001735.00-0.92,713-0.03%
2023/12/1911690.1400.001690.0012,7080.04%
2023/12/1511730.0011745.001740.0002,6950.00%
2023/12/1421752.5021730.001725.0002,6880.00%
2023/12/1311720.0011735.001735.0002,7110.00%
2023/12/1211760.0011755.001755.0002,7250.00%
2023/12/1111740.0211750.001750.0002,7320.00%
2023/12/0811730.0021760.001750.00-12,745-0.04%
2023/12/0621722.5021730.001725.0002,7690.00%
2023/12/0531653.3331663.331680.0002,7650.00%
2023/12/0451727.0041702.501710.0012,7430.04%
2023/12/010.31800.000.51745.001805.00-0.22,704-0.01%
2023/11/3001760.0000.001760.0002,7010.00%
2023/11/2911760.001.11779.521780.00-0.12,7080.00%
2023/11/2811705.0021712.501730.00-12,719-0.04%
2023/11/2711690.1200.001690.0012,8010.04%
2023/11/2301813.3300.001785.0002,8160.00%
2023/11/2211810.0011825.001825.0002,8210.00%
2023/11/1700.0001860.771830.0002,9330.00%
2023/11/162.31851.2000.001835.002.32,9550.08%
2023/11/1531911.6631898.331870.0002,9390.00%
2023/11/1401909.6200.001890.0002,9430.00%
2023/11/1300.0011919.651940.00-12,956-0.03%
2023/11/100.21800.002.21797.031810.00-22,963-0.07%
2023/11/092.21785.2100.001785.002.22,9920.07%
2023/11/0800.000.81810.811805.00-0.82,996-0.03%
2023/11/0701783.9300.001770.0002,9550.00%
2023/11/061.31727.6911750.191760.000.32,9850.01%
2023/11/0311639.9521647.501690.00-13,012-0.03%
2023/11/021.31600.0011615.001580.000.33,0700.01%
2023/11/011.31503.0000.001515.001.33,1000.04%
2023/10/3100.002.51563.001520.00-2.53,175-0.08%
2023/10/3041655.0041637.501620.0003,2270.00%
2023/10/26111588.64111592.731585.0003,3130.00%
2023/10/2441572.5061595.001665.00-23,382-0.06%
2023/10/2321542.5021535.001515.0003,3500.00%
2023/10/201.21508.3311530.001515.000.23,3780.01%
2023/10/190.21472.5000.001465.000.23,4110.01%
2023/10/180.11455.0011470.001445.00-0.93,478-0.03%
2023/10/1721542.5000.001495.0023,5200.06%
2023/10/1600.000.21620.001590.00-0.23,546-0.01%
2023/10/1311700.001.21664.861645.00-0.23,598-0.01%
2023/10/1211680.0011685.001670.0003,6170.00%
2023/10/11291649.8300.001625.00293,6650.79%
2023/10/0611655.0091644.441660.00-83,671-0.22%
2023/10/0591631.67301626.831620.00-213,699-0.57%
2023/10/04161577.8141573.751590.00123,7290.32%
2023/10/038.21616.2215.41639.291595.00-7.23,751-0.19%
2023/10/020.31596.6751609.001640.00-4.73,785-0.12%
2023/09/2811515.0021512.501495.00-13,804-0.03%
2023/09/2700.0011480.001470.00-13,806-0.03%
2023/09/2611460.1511465.001435.0003,8410.00%
2023/09/221.11429.5511430.001440.000.13,9360.00%
2023/09/2101380.0000.001380.0003,9330.00%
2023/09/2001360.0000.001365.0003,9190.00%
2023/09/1921395.0011435.001375.0013,9110.03%
2023/09/1831456.6711410.001410.0023,9100.05%
2023/09/1531506.6731520.001520.0003,9100.00%
2023/09/1300.0031480.001465.00-33,899-0.08%
2023/09/1241468.7321450.001450.0023,9070.05%
2023/09/1111495.0011490.001490.0003,8970.00%
2023/09/080.21550.0011535.001555.00-0.93,898-0.02%
2023/09/071.11560.0000.001550.001.13,9040.03%
2023/09/0600.0011605.001580.00-13,909-0.03%
2023/09/050.41545.0000.001560.000.43,9190.01%
2023/09/041.31555.6321535.001555.00-0.73,925-0.02%
2023/09/011.31545.601.21550.831510.000.13,9090.00%
2023/08/3191537.247.61554.341560.001.43,8690.04%
2023/08/301.11700.093.11706.101700.00-1.93,779-0.05%
2023/08/2911610.0011645.001640.0003,7820.00%
2023/08/281.61604.2221615.001600.00-0.43,776-0.01%
2023/08/2531626.6721597.501610.0013,7700.03%
2023/08/2461786.65101800.501750.00-43,723-0.11%
2023/08/232.11745.4851758.001770.00-2.93,666-0.08%
2023/08/2261724.1751731.001715.0013,6730.03%
2023/08/212.51686.992.41681.971660.000.13,6660.00%
2023/08/1841685.0021677.501645.0023,6520.05%
2023/08/174.41691.5331701.671700.001.43,6360.04%
2023/08/163.31690.5731706.671710.000.33,5860.01%
2023/08/1551646.985.11683.331635.00-0.13,5390.00%
2023/08/144.11578.6641580.001570.000.13,4970.00%
2023/08/1131581.741.21630.041575.001.83,4780.05%
2023/08/105.11586.7341585.001565.001.13,4530.03%
2023/08/094.21689.62141695.361690.00-9.83,390-0.29%
2023/08/0871749.2891751.111755.00-23,328-0.06%
2023/08/0717.11653.98111666.821665.006.13,2450.19%
2023/08/044.21571.5691558.331555.00-4.83,240-0.15%
2023/08/02141712.80131645.771555.0013,1770.03%
2023/08/0114.51735.8021730.001725.0012.53,1130.40%
2023/07/316.21816.1915.11835.461780.00-8.83,075-0.29%
2023/07/284.11895.1751898.001895.00-0.92,992-0.03%
2023/07/27161999.3692017.221955.0072,9290.24%
2023/07/268.32040.3022092.502030.006.32,8640.22%
2023/07/2532113.336.32116.122045.00-3.32,845-0.11%
2023/07/24142104.29212103.332115.00-72,827-0.25%
2023/07/21291954.66191963.162075.00102,7980.36%
2023/07/20111872.73131881.921900.00-22,732-0.07%
2023/07/1941818.757.81805.591800.00-3.82,679-0.14%
2023/07/182.41882.4621900.001845.000.42,6380.02%
2023/07/175.41887.6581887.511870.00-2.72,580-0.10%
2023/07/143.41905.992.31921.301945.001.12,5630.04%
2023/07/1391838.895.31855.901870.003.72,4960.15%
2023/07/1231683.3331703.411735.0002,4360.00%
2023/07/1131638.3351649.001650.00-22,395-0.08%
2023/07/1000.0031526.671545.00-32,371-0.13%
2023/07/0731475.00121487.081505.00-92,338-0.38%
2023/07/069.61447.2431458.341440.006.62,2790.29%
2023/07/05121509.1761507.501495.0062,2700.26%
2023/07/04111560.4814.11530.361515.00-3.12,241-0.14%
2023/07/0361489.178.21500.001495.00-2.22,201-0.10%
2023/06/3031400.000.51420.001420.002.52,1240.12%
2023/06/2951285.0011295.001295.0042,1320.19%
2023/06/2821172.6321172.561180.0002,1220.00%
2023/06/2701177.7800.001145.0002,1140.00%
2023/06/261.21188.2700.001225.001.22,1100.06%
2023/06/2132.11214.32331198.641215.00-0.92,114-0.04%
2023/06/201.11206.9800.001200.001.12,1180.05%
2023/06/1911205.0011220.001215.0002,1400.00%
2023/06/1611214.7511190.001190.0002,1600.00%
2023/06/1521197.5021202.501200.0002,1500.00%
2023/06/1421162.5721170.001175.0002,1630.00%
2023/06/1311150.0011180.001170.0002,1440.00%
2023/06/1200.000.11165.001140.00-0.12,1330.00%
2023/06/090.61130.4600.001160.000.62,1220.03%
2023/06/0711220.001.21228.331200.00-0.22,088-0.01%
2023/06/0611210.001.21214.161205.00-0.22,095-0.01%
2023/06/050.41198.890.31185.001200.000.12,0910.00%
2023/06/021.31192.6911205.001205.000.32,0870.01%
2023/06/010.31173.3300.001165.000.32,0650.01%
2023/05/310.11165.0000.001160.000.12,0580.00%
2023/05/3001200.0041205.001195.00-42,060-0.19%
2023/05/2961242.502.11215.241205.003.92,0730.19%
2023/05/2651210.005.11212.571170.00-0.12,1150.00%
2023/05/2541143.754.31133.721145.00-0.32,103-0.01%
2023/05/240.31104.0000.001100.000.32,0670.01%
2023/05/231.41090.3611090.001125.000.42,0610.02%
2023/05/220.11055.0000.001060.000.12,0190.00%
2023/05/190.11080.0000.001080.000.12,0060.00%
2023/05/1811065.0031078.331065.00-21,993-0.10%
2023/05/1721070.0011075.001065.0011,9760.05%
2023/05/1600.0011045.001045.00-11,962-0.05%
2023/05/121.21044.0300.001035.001.21,9500.06%
2023/05/1011035.0071040.711005.00-61,915-0.31%
2023/05/09211106.6781098.751115.00131,8700.70%
2023/05/0841155.0061125.001125.00-21,853-0.11%
2023/05/0500.0041182.501130.00-41,857-0.22%
2023/05/040.11177.0500.001175.000.11,8790.01%
2023/05/030.11186.2000.001180.000.11,8860.01%
2023/05/0211195.0011205.001210.0001,9030.00%
2023/04/271.21155.4611145.001165.000.21,8730.01%
2023/04/2611100.0011115.001135.0001,8320.00%
2023/04/25121100.00121103.751085.0001,7980.00%
2023/04/190.21183.2100.001155.000.21,7610.01%
2023/04/1800.0011160.001160.00-11,742-0.06%
2023/04/1311179.950.21180.001175.000.81,7320.05%
2023/04/1111250.0011255.001235.0001,6650.00%
2023/04/101.21197.501.11196.561240.000.11,6360.01%
2023/04/0711140.0011145.001130.0001,5740.00%
2023/04/0601115.0000.001125.0001,5560.00%
2023/03/3121137.3821105.001125.0001,5340.00%
2023/03/3021122.5021127.501130.0001,5200.00%
2023/03/2811115.0011100.001090.0001,4760.00%
2023/03/2711115.0011125.001100.0001,4770.00%
2023/03/2431113.3331123.331105.0001,4580.00%
2023/03/2221018.0221022.501085.0001,3920.00%
2023/03/2000.000.1961.00963.00-0.11,2930.00%
2023/03/170.1937.0000.00948.000.11,2800.00%
2023/03/160921.0000.00916.0001,2490.00%
2023/03/1300.000912.00915.0001,2380.00%
2023/03/100937.0000.00935.0001,2350.00%
2023/03/030919.0000.00917.0001,1900.00%
2023/03/021957.001937.00935.0001,1790.00%
2023/03/010943.002937.00940.00-21,164-0.17%
2023/02/246969.674981.75969.0021,1500.17%
2023/02/2300.000895.00908.0001,0710.00%
2023/02/100845.0000.00841.0001,1730.00%
2023/02/031844.001.1820.93841.00-0.11,3050.00%
2023/01/110754.0000.00752.0001,2670.00%
2023/01/100781.0000.00776.0001,2660.00%
2023/01/053725.003724.00723.0001,2500.00%
2022/12/291801.001796.00801.0001,2260.00%
2022/12/090901.0000.00906.0001,2170.00%
2022/11/041847.001841.00856.0009290.00%
2022/11/032777.508798.38828.00-6899-0.67%
2022/11/0200.007758.29785.00-7837-0.84%
2022/11/0116742.253731.00735.00137871.65%
2022/10/314740.004719.75724.0007790.00%
2022/10/0500.002816.00824.00-2650-0.31%
2022/10/042804.0000.00804.0026400.31%
2022/09/2200.000773.00780.0006570.00%
2022/07/200722.001728.00725.00-1778-0.13%
2022/07/181720.101734.00720.0007790.00%
2022/07/117715.717679.57672.0007620.00%
2022/06/291728.0000.00720.0017000.14%
2022/06/2200.001764.00746.00-1718-0.14%
2022/06/171752.0000.00755.0017750.13%
2022/06/012900.002903.00884.0007640.00%
2022/05/314866.004875.00923.0007550.00%
2022/03/291926.001932.00944.0006360.00%
2022/01/2500.000992.00985.0007250.00%
2021/11/3001055.0000.001050.0006600.00%
2021/11/2901015.0000.001020.0006380.00%
2021/11/260984.0000.00989.0006310.00%
2021/08/2315925.2700.00943.00156392.35%
2021/08/201918.0016924.56917.00-15637-2.35%
2021/07/2200.000981.00976.0007970.00%
2021/07/0501040.0000.001040.0007710.00%
2021/05/257863.007877.00893.0007210.00%
2021/05/211837.001847.00835.0007230.00%
2021/04/231859.001872.00890.0008860.00%
2021/04/1600.005889.00878.00-51,045-0.48%
2021/03/291844.001846.00852.0001,1500.00%
2021/03/175868.4000.00851.0051,2420.40%
2021/03/1600.001902.00882.00-11,240-0.08%
2021/03/121891.0000.00883.0011,2430.08%
2021/03/111840.002848.50883.00-11,247-0.08%
2021/03/101825.0000.00832.0011,2440.08%
2021/03/0800.002848.00837.00-21,260-0.16%
2021/02/252834.0000.00837.0021,2770.16%
2021/02/031837.001844.00843.0001,4190.00%
2021/01/291850.001843.00826.0001,4200.00%
2021/01/141780.001789.00767.0001,2600.00%
2021/01/111706.001705.00707.0001,1560.00%
2021/01/0800.002717.50735.00-21,136-0.18%
2021/01/0500.004695.00694.00-41,072-0.37%
2021/01/043700.0000.00695.0031,0970.27%
2020/12/184718.502720.00703.0021,2120.16%
2020/12/162704.0000.00701.0021,1960.17%
2020/12/1100.001685.00688.00-11,168-0.09%
2020/12/0700.001680.00692.00-11,195-0.08%
2020/12/0400.002663.00673.00-21,213-0.16%
2020/12/022675.001682.00668.0011,2900.08%
2020/12/0100.001680.00678.00-11,290-0.08%
2020/11/301683.001689.00682.0001,3020.00%
2020/11/202686.0000.00686.0021,3090.15%
2020/11/1700.0011696.45689.00-111,300-0.85%
2020/11/1611687.5500.00688.00111,2980.85%
2020/11/132693.0000.00697.0021,2740.16%
2020/11/114745.506745.17738.00-21,223-0.16%
2020/11/102791.001777.00788.0011,1960.08%
2020/11/092776.001780.00780.0011,1820.08%
2020/10/305738.8000.00727.0051,3060.38%
2020/10/2900.005745.00744.00-51,306-0.38%
2020/10/1500.001726.00735.00-11,393-0.07%
2020/10/081720.001733.00733.0001,4020.00%
2020/10/0500.001674.00681.00-11,414-0.07%
2020/09/291663.0000.00654.0011,4570.07%
2020/09/2800.001671.00688.00-11,453-0.07%
2020/09/091665.001665.00665.0001,6780.00%
2020/09/0800.004700.00707.00-41,668-0.24%
2020/09/077700.0000.00684.0071,6380.43%
2020/09/041758.004759.75759.00-31,624-0.18%
2020/09/0100.004795.00800.00-41,697-0.24%
2020/08/314787.5000.00782.0041,7230.23%
2020/08/2700.0011812.00805.00-111,766-0.62%
2020/08/1700.001795.00796.00-11,846-0.05%
2020/08/121778.0000.00786.0011,8740.05%
2020/08/102815.501820.00838.0011,8580.05%
2020/08/051788.001797.00789.0001,8410.00%
2020/07/2900.001775.00771.00-11,909-0.05%
2020/07/282779.002782.50778.0001,9210.00%
2020/07/231826.001815.00826.0001,9290.00%
2020/07/211795.0000.00787.0011,8880.05%
2020/07/1500.001771.00770.00-11,871-0.05%
2020/07/1000.001807.00781.00-11,881-0.05%
2020/07/0900.001842.00812.00-11,862-0.05%
2020/07/032824.001824.00805.0011,8070.06%
2020/07/012844.0000.00839.0021,7780.11%
2020/06/1500.001817.00793.00-11,845-0.05%
2020/06/121777.0000.00811.0011,8550.05%
2020/06/101826.0000.00819.0011,8850.05%
2020/06/0500.001747.00751.00-11,882-0.05%
2020/06/033758.0000.00759.0031,8550.16%
2020/05/283861.0000.00845.0031,7950.17%
2020/05/275877.0000.00866.0051,7940.28%
2020/05/2600.005879.00866.00-51,806-0.28%
2020/05/225848.8000.00840.0051,8090.28%
2020/05/191874.001882.00857.0001,8130.00%
2020/05/181848.001857.00835.0001,8170.00%
2020/05/152824.502821.50829.0001,8090.00%
2020/05/141823.001832.00801.0001,7990.00%
2020/05/071791.001797.00795.0001,7850.00%
2020/04/142669.002675.00675.0001,8470.00%
2020/04/0700.007734.57738.00-71,823-0.38%
2020/04/061712.0018710.94715.00-171,830-0.93%
2020/04/0120694.0000.00695.00201,8161.10%
2020/03/311692.001699.00702.0001,8090.00%
2020/03/304671.5000.00674.0041,7850.22%
2020/03/031739.001713.00701.0001,4070.00%
2020/02/251765.001752.00757.0001,5280.00%
2020/02/202776.002779.00784.0001,5680.00%
2020/02/191754.001762.00761.0001,5530.00%
2020/02/141750.001757.00760.0001,5820.00%
2020/01/151714.001702.00705.0001,8670.00%
2020/01/101703.001711.00704.0001,8610.00%
2020/01/071641.001629.00627.0001,8300.00%
2020/01/061635.001635.00632.0001,8610.00%
2020/01/031648.001657.00625.0001,8850.00%
2019/12/2300.005625.40627.00-51,929-0.26%
2019/12/191621.001614.00616.0001,9280.00%
2019/12/1700.005622.00619.00-52,027-0.25%
2019/12/136612.5010617.40619.00-42,058-0.19%
2019/12/124598.0000.00594.0042,0400.20%
2019/12/1010594.0000.00595.00102,0660.48%
2019/11/278549.008549.88546.0002,1110.00%
2019/11/111513.0000.00506.0012,0980.05%
2019/11/0600.001500.00507.00-12,190-0.05%
2019/11/052508.5000.00490.0022,1470.09%
2019/11/0100.002554.00558.00-22,066-0.10%
2019/10/2800.002529.50535.00-22,070-0.10%
2019/10/251518.0000.00518.0012,0720.05%
2019/10/175495.3000.00505.0052,1190.24%
2019/10/1600.005483.50485.50-52,091-0.24%
2019/10/141498.0000.00495.0012,0420.05%
2019/09/1700.002449.25448.50-21,786-0.11%
2019/09/1100.003420.67422.50-31,762-0.17%
2019/09/101420.5000.00418.5011,7560.06%
2019/09/041439.5000.00440.0011,6780.06%
2019/09/0312442.9612445.54441.5001,6710.00%
2019/08/2600.001420.00420.50-11,715-0.06%
2019/08/231441.0000.00431.5011,6690.06%
2019/08/2200.001459.50455.00-11,631-0.06%
2019/08/2100.001454.50445.00-11,609-0.06%
2019/08/201448.001449.50448.0001,5920.00%
2019/08/191441.0000.00441.0011,5640.06%
2019/08/152414.0000.00421.5021,5660.13%
2019/08/1400.001429.50422.00-11,552-0.06%
2019/08/121416.001409.50408.0001,4490.00%
2019/08/082409.5000.00412.0021,3830.14%
2019/08/011391.5000.00391.0011,2480.08%
2019/07/3100.001378.50382.00-11,223-0.08%
2019/07/2600.001385.50392.50-11,263-0.08%
2019/07/251381.501383.00381.5001,2330.00%
2019/07/241379.0000.00379.0011,1690.09%
2019/07/1100.002348.25350.50-21,229-0.16%
2019/07/042361.7500.00366.5021,2200.16%
2019/06/1000.003352.50355.00-31,659-0.18%
2019/05/313330.5000.00327.0031,6040.19%
2019/05/0200.002326.00331.00-21,482-0.13%
2019/04/292319.504322.25318.50-21,481-0.13%
2019/04/264317.0000.00316.0041,4810.27%
2019/04/2400.001322.00330.00-11,488-0.07%
2019/04/231319.0000.00316.0011,4670.07%
2019/04/1800.001353.00348.00-11,433-0.07%
2019/04/1600.001362.00364.00-11,422-0.07%
2019/04/1100.001353.50352.50-11,397-0.07%
2019/04/101360.0000.00357.5011,3810.07%
2019/04/082363.2500.00354.5021,3160.15%
2019/04/0200.002372.50381.50-21,232-0.16%
2019/03/2800.003382.00390.50-31,096-0.27%
2019/03/271370.002366.25378.00-11,032-0.10%
〈焦點股〉緯穎自結11月大賺1.2個股本 股價歡呼漲逾2%Anue鉅亨－2天前
...詳全文
緯穎財報／第3季營收、獲利、EPS 創三高UDN聯合新聞網－2024/11/13
緯穎（6669）13日董事會通過第3季財務報表。第3季合併營收978.18億元，年增85.2%，稅後淨利為63.28億元......詳全文
緯穎財報／第3季獲利季增34.8%創新高 前三季每股大賺88.38元UDN聯合新聞網－2024/11/13
伺服器代工大廠緯穎（6669）13日公告第3季財報，受惠AI伺服器動能持續加溫、通用伺服器需求也優於預期，單季稅後純益衝......詳全文
緯穎 相關文章