券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2 | 357.75 | 1 | 354.50 | 357.00 | 1 | 2,447 | 0.04% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 346.25 | 355.00 | -2 | 2,449 | -0.08% |
|
| 2024/06/19 | 4 | 336.63 | 0 | 0.00 | 333.50 | 4 | 2,420 | 0.17% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 343.00 | 344.50 | -1 | 2,425 | -0.04% |
|
| 2024/06/17 | 2 | 346.00 | 0 | 0.00 | 335.00 | 2 | 2,408 | 0.08% |
|
| 2024/06/14 | 4 | 342.00 | 5 | 358.10 | 343.50 | -1 | 2,340 | -0.04% |
|
| 2024/06/13 | 9 | 328.83 | 7 | 332.36 | 340.00 | 2 | 2,120 | 0.09% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 316.00 | 309.00 | -3 | 1,895 | -0.16% |
|
| 2024/06/07 | 3 | 313.00 | 0 | 0.00 | 313.00 | 3 | 1,873 | 0.16% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 309.00 | 307.50 | -2 | 1,889 | -0.11% |
|
| 2024/06/05 | 1 | 313.00 | 0.1 | 310.50 | 311.50 | 0.9 | 1,910 | 0.05% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 304.75 | 306.00 | -2 | 1,899 | -0.11% |
|
| 2024/06/03 | 2 | 279.25 | 0 | 0.00 | 281.00 | 2 | 1,843 | 0.11% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 283.50 | 283.50 | -7 | 1,938 | -0.36% |
|
| 2024/05/23 | 0 | 0.00 | 16 | 276.53 | 276.00 | -16 | 2,128 | -0.75% |
|
| 2024/05/22 | 41 | 266.96 | 25 | 278.86 | 279.00 | 16 | 2,259 | 0.71% |
|
| 2024/05/16 | 0 | 0.00 | 26 | 268.65 | 270.50 | -26 | 2,699 | -0.96% |
|
| 2024/05/15 | 27 | 265.81 | 2 | 262.25 | 265.00 | 25 | 2,781 | 0.90% |
|
| 2024/05/14 | 1 | 257.50 | 0 | 0.00 | 258.50 | 1 | 2,854 | 0.04% |
|
| 2024/04/19 | 1.1 | 254.00 | 0 | 0.00 | 253.50 | 1.1 | 3,638 | 0.03% |
|
| 2024/04/16 | 1 | 268.00 | 0 | 0.00 | 266.50 | 1 | 3,623 | 0.03% |
|
| 2024/04/15 | 3 | 279.33 | 1 | 277.00 | 275.50 | 2 | 3,609 | 0.06% |
|
| 2024/04/11 | 39 | 291.96 | 34 | 298.71 | 288.00 | 5 | 3,597 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 315.08 | 314.00 | -6 | 3,500 | -0.17% |
|
| 2024/03/28 | 4 | 303.13 | 0 | 0.00 | 300.00 | 4 | 3,461 | 0.12% |
|
| 2024/03/26 | 1 | 309.00 | 0 | 0.00 | 310.00 | 1 | 3,441 | 0.03% |
|
| 2024/03/25 | 1 | 315.50 | 5 | 315.20 | 318.00 | -4 | 3,382 | -0.12% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 302.75 | 299.00 | -2 | 3,334 | -0.06% |
|
| 2024/03/20 | 2 | 298.00 | 0 | 0.00 | 298.00 | 2 | 3,328 | 0.06% |
|
| 2024/03/18 | 1 | 289.00 | 1 | 290.50 | 295.50 | 0 | 3,323 | 0.00% |
|
| 2024/03/11 | 1 | 299.00 | 1 | 301.50 | 299.00 | 0 | 3,396 | 0.00% |
|
| 2024/03/08 | 4 | 290.88 | 2 | 295.50 | 282.50 | 2 | 3,398 | 0.06% |
|
| 2024/03/07 | 1 | 290.50 | 0 | 0.00 | 292.00 | 1 | 3,411 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 309.50 | 305.50 | -1 | 3,587 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 310.00 | 307.50 | -3 | 3,705 | -0.08% |
|
| 2024/03/01 | 3 | 305.50 | 0 | 0.00 | 305.50 | 3 | 3,709 | 0.08% |
|
| 2024/02/27 | 1 | 299.50 | 0 | 0.00 | 301.00 | 1 | 3,810 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 327.40 | 327.50 | -5 | 3,875 | -0.13% |
|
| 2024/02/22 | 8 | 300.00 | 36 | 299.67 | 307.50 | -28 | 3,791 | -0.74% |
|
| 2024/02/21 | 0 | 0.00 | 22 | 305.64 | 299.00 | -22 | 3,676 | -0.60% |
|
| 2024/02/20 | 0 | 0.00 | 20 | 299.50 | 305.00 | -20 | 3,629 | -0.55% |
|
| 2024/02/19 | 36 | 324.89 | 98.1 | 308.86 | 305.50 | -62.1 | 3,554 | -1.75% |
|
| 2024/02/16 | 136 | 313.13 | 50 | 310.10 | 318.00 | 86 | 3,354 | 2.56% |
大買/
|
| 2024/02/15 | 16 | 304.00 | 36 | 300.88 | 304.00 | -20 | 3,261 | -0.61% |
|
| 2024/02/05 | 85 | 300.86 | 18 | 297.00 | 301.50 | 67 | 3,182 | 2.11% |
|
| 2024/02/02 | 83.1 | 298.94 | 85 | 298.25 | 301.00 | -1.9 | 3,106 | -0.06% |
|
| 2024/02/01 | 1 | 293.00 | 2 | 291.50 | 292.00 | -1 | 2,984 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 15 | 281.53 | 281.50 | -15 | 2,904 | -0.52% |
|
| 2024/01/30 | 1 | 284.50 | 1 | 284.00 | 286.00 | 0 | 2,865 | 0.00% |
|
| 2024/01/29 | 2 | 281.50 | 0 | 0.00 | 288.00 | 2 | 2,843 | 0.07% |
|
| 2024/01/26 | 0 | 0.00 | 9 | 277.00 | 274.00 | -9 | 2,804 | -0.32% |
|
| 2024/01/25 | 0 | 0.00 | 8 | 290.50 | 281.00 | -8 | 2,777 | -0.29% |
|
| 2024/01/24 | 39 | 289.47 | 17 | 289.50 | 289.50 | 22 | 2,719 | 0.81% |
|
| 2024/01/23 | 2 | 270.00 | 0 | 0.00 | 269.50 | 2 | 2,634 | 0.08% |
|
| 2024/01/19 | 0 | 0.00 | 27 | 289.15 | 277.00 | -27 | 2,613 | -1.03% |
|
| 2024/01/18 | 10 | 285.80 | 10 | 279.50 | 282.00 | 0 | 2,583 | 0.00% |
|
| 2024/01/17 | 29 | 292.48 | 17 | 289.74 | 284.00 | 12 | 2,613 | 0.46% |
|
| 2024/01/16 | 26 | 284.67 | 0 | 0.00 | 284.00 | 26 | 2,522 | 1.03% |
|
| 2023/12/26 | 4 | 275.50 | 4 | 275.75 | 276.00 | 0 | 2,239 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 13 | 282.15 | 277.50 | -13 | 2,118 | -0.61% |
|
| 2023/12/18 | 1 | 288.00 | 0 | 0.00 | 289.50 | 1 | 2,059 | 0.05% |
|
| 2023/12/15 | 13 | 298.50 | 1 | 302.00 | 297.50 | 12 | 2,032 | 0.59% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 287.00 | 287.50 | -1 | 1,920 | -0.05% |
|
| 2023/12/12 | 2 | 289.50 | 0 | 0.00 | 291.00 | 2 | 1,919 | 0.10% |
|
| 2023/12/08 | 1 | 302.50 | 0 | 0.00 | 294.00 | 1 | 1,872 | 0.05% |
|
| 2023/12/07 | 12 | 298.83 | 12 | 299.79 | 295.50 | 0 | 1,833 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 44 | 305.33 | 305.00 | -44 | 1,792 | -2.46% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 314.25 | 314.50 | -6 | 1,736 | -0.35% |
|
| 2023/12/01 | 2 | 311.50 | 41.1 | 305.55 | 314.50 | -39.1 | 1,609 | -2.43% |
|
| 2023/11/30 | 8 | 306.06 | 1 | 303.00 | 306.50 | 7 | 1,525 | 0.46% |
|
| 2023/11/29 | 82 | 277.24 | 3 | 292.50 | 296.00 | 79 | 1,366 | 5.78% |
|
| 2023/11/24 | 1 | 273.00 | 1 | 274.98 | 278.50 | 0 | 1,123 | 0.00% |
|
| 2023/11/22 | 1 | 249.00 | 1 | 245.50 | 248.00 | 0 | 823 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 243.50 | 239.00 | -1 | 751 | -0.13% |
|
| 2023/10/31 | 2 | 210.00 | 0 | 0.00 | 204.50 | 2 | 680 | 0.29% |
|
| 2023/08/02 | 0.1 | 225.00 | 0 | 0.00 | 218.50 | 0.1 | 1,582 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 1,560 | -0.06% |
|
| 2023/07/26 | 2 | 230.00 | 0 | 0.00 | 230.00 | 2 | 1,522 | 0.13% |
|
| 2023/07/04 | 3 | 274.00 | 0 | 0.00 | 272.50 | 3 | 1,599 | 0.19% |
|
| 2023/07/03 | 2 | 254.50 | 0 | 0.00 | 255.00 | 2 | 1,533 | 0.13% |
|
| 2023/06/27 | 0.1 | 258.00 | 0 | 0.00 | 254.50 | 0.1 | 1,490 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 264.75 | 261.50 | -2 | 1,473 | -0.14% |
|
| 2023/06/16 | 1 | 276.50 | 0 | 0.00 | 271.50 | 1 | 1,430 | 0.07% |
|
| 2023/06/14 | 1 | 265.07 | 0 | 0.00 | 276.50 | 1 | 1,445 | 0.07% |
|
| 2023/06/13 | 1 | 281.50 | 0 | 0.00 | 270.00 | 1 | 1,409 | 0.07% |
|
| 2023/06/12 | 10 | 276.00 | 11 | 276.36 | 277.00 | -1 | 1,348 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 264.50 | 269.50 | -2 | 1,210 | -0.17% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 249.00 | 245.00 | -2 | 1,116 | -0.18% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 243.25 | 242.50 | -2 | 1,092 | -0.18% |
|
| 2023/06/05 | 1 | 238.50 | 1 | 244.00 | 238.50 | 0 | 1,070 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 227.00 | 228.50 | -1 | 1,060 | -0.09% |
|
| 2023/05/26 | 1 | 220.00 | 0 | 0.00 | 215.00 | 1 | 1,044 | 0.10% |
|
| 2023/04/25 | 2 | 218.00 | 0 | 0.00 | 215.00 | 2 | 1,417 | 0.14% |
|
| 2023/04/20 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 1,459 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 251.25 | 246.00 | -4 | 1,529 | -0.26% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 242.00 | 237.00 | -1 | 1,436 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 233.00 | 232.50 | -1 | 1,434 | -0.07% |
|
| 2023/03/22 | 2 | 232.50 | 1 | 229.00 | 230.00 | 1 | 1,435 | 0.07% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 222.25 | 223.50 | -2 | 1,410 | -0.14% |
|
| 2023/03/16 | 4 | 217.88 | 2 | 221.50 | 215.50 | 2 | 1,347 | 0.15% |
|
| 2023/03/15 | 1 | 231.50 | 0 | 0.00 | 224.50 | 1 | 1,348 | 0.07% |
|
| 2023/03/14 | 1 | 231.00 | 0 | 0.00 | 229.50 | 1 | 1,358 | 0.07% |
|
| 2023/03/10 | 1 | 236.50 | 0 | 0.00 | 238.00 | 1 | 1,377 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 250.89 | 250.50 | -9 | 1,518 | -0.59% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 242.13 | 245.50 | -8 | 1,504 | -0.53% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 237.00 | 240.00 | -1 | 1,508 | -0.07% |
|
| 2023/02/24 | 6 | 239.00 | 5 | 242.00 | 233.00 | 1 | 1,521 | 0.07% |
|
| 2023/02/23 | 5 | 239.50 | 0 | 0.00 | 240.00 | 5 | 1,544 | 0.32% |
|
| 2023/02/22 | 2 | 241.50 | 1.1 | 244.00 | 241.00 | 0.9 | 1,588 | 0.06% |
|
| 2023/02/21 | 1.1 | 249.00 | 0 | 0.00 | 249.00 | 1.1 | 1,622 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 242.00 | 243.00 | -1 | 1,824 | -0.05% |
|
| 2023/02/10 | 2 | 249.00 | 0 | 0.00 | 246.00 | 2 | 1,978 | 0.10% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 261.50 | 259.50 | -1 | 1,985 | -0.05% |
|
| 2023/02/08 | 1 | 253.50 | 1 | 257.50 | 253.50 | 0 | 2,033 | 0.00% |
|
| 2023/02/03 | 15 | 246.00 | 2 | 243.75 | 245.00 | 13 | 2,009 | 0.65% |
|
| 2023/02/02 | 2 | 238.00 | 0 | 0.00 | 238.00 | 2 | 2,027 | 0.10% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 232.00 | 235.50 | -10 | 2,012 | -0.50% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 231.00 | 231.50 | -5 | 1,998 | -0.25% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 1,976 | -0.05% |
|
| 2023/01/13 | 1 | 225.50 | 0 | 0.00 | 216.50 | 1 | 1,988 | 0.05% |
|
| 2023/01/12 | 1 | 223.00 | 1 | 230.50 | 221.50 | 0 | 1,965 | 0.00% |
|
| 2023/01/11 | 1 | 224.50 | 0 | 0.00 | 225.00 | 1 | 1,943 | 0.05% |
|
| 2023/01/10 | 5 | 232.00 | 2 | 231.50 | 228.50 | 3 | 1,945 | 0.15% |
|
| 2023/01/09 | 11 | 227.77 | 0 | 0.00 | 231.00 | 11 | 1,942 | 0.57% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 1,868 | -0.05% |
|
| 2022/12/22 | 2 | 202.00 | 0 | 0.00 | 198.00 | 2 | 1,909 | 0.10% |
|
| 2022/12/14 | 1 | 228.00 | 1 | 226.50 | 228.00 | 0 | 1,873 | 0.00% |
|
| 2022/12/01 | 2 | 241.75 | 0 | 0.00 | 238.00 | 2 | 1,744 | 0.11% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 215.50 | 214.50 | -1 | 1,554 | -0.06% |
|
| 2022/11/21 | 2 | 219.25 | 21 | 215.76 | 210.50 | -19 | 1,475 | -1.29% |
|
| 2022/11/18 | 21 | 217.98 | 0 | 0.00 | 219.00 | 21 | 1,434 | 1.46% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 220.00 | 220.50 | -1 | 1,375 | -0.07% |
|
| 2022/11/15 | 2 | 214.50 | 2 | 216.00 | 215.50 | 0 | 1,261 | 0.00% |
|
| 2022/11/10 | 3 | 188.00 | 0 | 0.00 | 185.50 | 3 | 1,037 | 0.29% |
|
| 2022/11/07 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 893 | 0.11% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 181.00 | 197.50 | -3 | 849 | -0.35% |
|
| 2022/11/02 | 3 | 179.00 | 0 | 0.00 | 180.00 | 3 | 757 | 0.40% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 315.50 | 319.50 | -1 | 845 | -0.12% |
|
| 2022/07/28 | 0 | 0.00 | 12 | 331.42 | 320.00 | -12 | 832 | -1.44% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 337.00 | 335.50 | 0 | 810 | 0.00% |
|
| 2022/07/26 | 0 | 334.50 | 3 | 333.17 | 340.00 | -3 | 793 | -0.38% |
|
| 2022/07/25 | 15 | 320.90 | 1 | 330.01 | 339.50 | 14 | 762 | 1.83% |
|
| 2022/07/13 | 2 | 265.25 | 0 | 0.00 | 265.00 | 2 | 590 | 0.34% |
|
| 2022/07/08 | 0 | 312.50 | 0 | 0.00 | 313.00 | 0 | 521 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 305.50 | 325.00 | -3 | 473 | -0.63% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 328.00 | 302.00 | -2 | 426 | -0.47% |
|
| 2022/06/30 | 5 | 324.50 | 0 | 0.00 | 334.00 | 5 | 376 | 1.33% |
|