森崴能源 (6806)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
137.5
漲跌
▲7.0
漲幅
+5.36%
成交量
7,471張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	137.00	0	0.00	137.50	2	4,661	0.04%
2024/06/13	1	131.00	0	0.00	130.50	1	4,612	0.02%
2024/06/11	1	131.50	0	0.00	129.50	1	4,751	0.02%
2024/06/07	0	0.00	4	130.38	131.50	-4	4,919	-0.08%
2024/05/29	1	129.50	1	130.50	129.50	0	6,299	0.00%
2024/05/28	0	0.00	60	130.58	130.50	-60	6,732	-0.89%
2024/05/27	60	128.98	0	0.00	132.00	60	7,132	0.84%
2024/05/21	1	122.00	0	0.00	122.50	1	8,178	0.01%
2024/05/20	0	0.00	2	124.00	122.00	-2	8,382	-0.02%
2024/05/16	2	121.50	0	0.00	121.00	2	8,795	0.02%
2024/05/15	1	127.50	0	0.00	124.50	1	8,924	0.01%
2024/05/10	1	125.50	0	0.00	126.50	1	8,984	0.01%
2024/05/09	2	128.50	0	0.00	126.50	2	8,981	0.02%
2024/05/06	0	0.00	2	131.75	131.00	-2	8,936	-0.02%
2024/05/03	0	134.50	0	0.00	131.50	0	8,934	0.00%
2024/05/02	1	133.50	0	0.00	133.50	1	8,944	0.01%
2024/04/29	0	134.00	3	135.50	133.00	-3	9,082	-0.03%
2024/04/19	1	149.00	0	0.00	146.50	1	9,071	0.01%
2024/04/18	2	154.00	1	154.00	155.00	1	8,940	0.01%
2024/04/17	0	0.00	4	152.00	150.00	-4	8,826	-0.05%
2024/04/16	0	0.00	1	146.50	145.00	-1	8,690	-0.01%
2024/04/12	1	150.00	1	149.50	150.00	0	8,486	0.00%
2024/04/11	6	149.84	0	0.00	149.00	6	8,392	0.07%
2024/04/10	1	155.96	0	0.00	157.00	1	8,068	0.01%
2024/04/03	1	150.50	0	0.00	151.00	1	7,773	0.01%
2024/04/01	10	149.80	0	0.00	147.50	10	7,683	0.13%
2024/03/28	0	0.00	2	144.00	144.00	-2	7,547	-0.03%
2024/03/26	0	0.00	2.2	149.23	149.50	-2.2	7,402	-0.03%
2024/03/25	6	151.25	2	151.50	151.00	4	7,180	0.06%
2024/03/22	7	145.93	6	146.00	147.00	1	6,905	0.01%
2024/03/21	1	140.00	0	141.00	139.50	1	6,732	0.01%
2024/03/20	0	0.00	2.2	138.67	137.50	-2.2	6,634	-0.03%
2024/03/19	1.1	141.22	0	0.00	140.50	1.1	6,616	0.02%
2024/03/18	1	143.00	0	0.00	141.00	1	6,604	0.02%
2024/03/14	1.2	139.80	2	137.25	140.50	-0.9	6,607	-0.01%
2024/03/13	3	141.00	1	143.00	140.00	2	6,533	0.03%
2024/03/12	1	139.00	0	0.00	141.00	1	6,441	0.02%
2024/03/11	3	139.50	2	142.50	138.50	1	6,324	0.02%
2024/03/08	2	145.00	0	0.00	146.50	2	6,312	0.03%
2024/03/07	0	0.00	1	156.00	158.00	-1	6,070	-0.02%
2024/03/05	2	158.75	2	158.00	158.50	0	5,803	0.00%
2024/03/04	1	154.00	0.7	155.00	156.00	0.3	5,500	0.01%
2024/03/01	0	0.00	1	151.00	151.00	-1	5,234	-0.02%
2024/02/29	2	149.00	0.2	145.00	152.50	1.9	4,839	0.04%
2024/02/27	15	140.33	15	138.37	139.00	0	4,511	0.00%
2024/02/26	25	133.32	28	131.21	133.50	-3	4,068	-0.07%
2024/02/23	2	126.00	1	124.50	124.00	1	3,535	0.03%
2024/02/22	2	124.75	0	0.00	123.50	2	3,447	0.06%
2024/02/21	3	128.00	3	125.50	126.00	0	3,412	0.00%
2024/02/20	2	123.00	0	0.00	124.00	2	3,230	0.06%
2024/02/19	1	121.50	11	120.55	123.50	-10	3,143	-0.32%
2024/02/15	0.1	108.50	1	108.00	108.00	-0.9	2,705	-0.03%
2024/02/05	0.2	110.50	0	0.00	109.50	0.2	2,730	0.01%
2024/02/02	0.1	111.50	0	0.00	110.50	0.1	2,809	0.00%
2024/01/23	1	114.50	3	111.00	114.00	-2	3,132	-0.06%
2024/01/17	3	109.00	0	0.00	107.00	3	2,957	0.10%
2024/01/16	3	110.00	0	0.00	110.50	3	2,917	0.10%
2024/01/15	1	109.00	7	109.43	109.50	-6	2,855	-0.21%
2024/01/11	6	103.25	0	0.00	103.50	6	2,768	0.22%
2023/12/19	1	108.50	1	109.00	107.00	0	3,478	0.00%
2023/12/14	1	110.00	1	109.00	109.00	0	3,411	0.00%
2023/12/12	1	114.00	0	0.00	112.50	1	3,422	0.03%
2023/12/08	8	111.63	2	112.50	111.50	6	3,283	0.18%
2023/12/07	0	0.00	8	116.50	112.00	-8	3,275	-0.24%
2023/12/06	0	0.00	1	114.50	112.00	-1	3,155	-0.03%
2023/11/24	0	0.00	3	114.00	111.00	-3	2,952	-0.10%
2023/11/21	1	112.50	0	0.00	111.50	1	2,802	0.04%
2023/11/20	0	0.00	3	113.50	113.50	-3	2,754	-0.11%
2023/11/10	0	0.00	60	109.00	109.50	-60	2,500	-2.40%
2023/11/09	61	108.47	32	107.63	108.50	29	2,421	1.20%
2023/11/08	0	0.00	31	110.50	110.50	-31	2,407	-1.29%
2023/11/07	1	110.00	62	110.02	111.50	-61	2,359	-2.59%
2023/11/06	30	108.50	0	0.00	109.00	30	2,298	1.30%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,251	-0.09%
2023/11/02	36	105.68	1	106.00	107.00	35	2,249	1.56%
2023/11/01	31	103.00	22	102.00	104.00	9	2,180	0.41%
2023/10/31	101	103.51	48	101.83	99.10	53	2,149	2.47%	大買/
2023/10/26	0	0.00	4	99.43	99.40	-4	2,152	-0.19%
2023/10/23	1	98.60	0	0.00	98.60	1	2,192	0.05%
2023/10/20	1	95.20	0	0.00	95.10	1	2,207	0.05%
2023/10/17	6	99.17	0	0.00	98.20	6	2,314	0.26%
2023/10/03	3	106.00	0	0.00	106.00	3	2,645	0.11%
2023/09/28	0	0.00	5	109.50	110.50	-5	2,629	-0.19%
2023/09/26	141	103.77	141	104.66	106.00	0	2,837	0.00%	大買/大賣/
2023/09/25	0	0.00	3	99.00	99.50	-3	2,743	-0.11%
2023/09/20	1	96.70	0	0.00	96.20	1	2,925	0.03%
2023/09/05	0	0.00	74	100.54	100.50	-74	3,224	-2.29%
2023/09/04	0	0.00	5	99.50	98.50	-5	3,284	-0.15%
2023/09/01	0	0.00	11	99.15	98.60	-11	3,354	-0.33%
2023/08/31	80	102.88	82	101.39	102.00	-2	3,403	-0.06%
2023/08/30	202	100.13	112	100.04	100.00	90	3,522	2.56%	大買/大賣/
2023/08/28	0	0.00	1	93.20	92.20	-1	3,705	-0.03%
2023/08/25	0	0.00	1	92.70	93.80	-1	3,738	-0.03%
2023/08/22	3	93.50	26	93.87	93.40	-23	3,841	-0.60%
2023/08/21	1	95.50	14	95.10	94.90	-13	3,894	-0.33%
2023/08/18	3	98.03	0	0.00	95.80	3	3,926	0.08%
2023/08/17	0	0.00	20	94.78	97.50	-20	4,039	-0.50%
2023/08/16	1	92.60	5	91.64	92.70	-4	4,105	-0.10%
2023/08/11	0	0.00	1	99.00	95.70	-1	4,232	-0.02%
2023/08/10	2	100.00	0	0.00	100.00	2	4,260	0.05%
2023/08/09	6	107.50	6	106.50	103.00	0	4,375	0.00%
2023/07/25	1	104.50	3	105.50	105.50	-2	6,000	-0.03%
2023/07/24	2	102.00	1	102.00	103.00	1	6,090	0.02%
2023/07/21	2	105.25	0	0.00	103.50	2	6,216	0.03%
2023/07/19	61	107.66	0	0.00	107.00	61	6,610	0.92%
2023/07/18	0	0.00	1	110.00	110.00	-1	6,777	-0.01%
2023/07/17	1	114.50	0	0.00	115.00	1	6,991	0.01%
2023/07/14	2	113.00	0	0.00	110.50	2	7,564	0.03%
2023/07/13	0	0.00	6	113.75	111.50	-6	7,951	-0.08%
2023/07/12	5	115.50	0	0.00	115.50	5	8,180	0.06%
2023/07/10	0	0.00	1	118.50	118.00	-1	8,669	-0.01%
2023/07/07	5	118.50	5	117.00	116.50	0	9,016	0.00%
2023/07/06	5	120.30	4	121.38	119.50	1	9,275	0.01%
2023/07/05	53	128.30	55	123.39	122.00	-2	9,261	-0.02%
2023/07/04	22	127.02	16	127.50	127.50	6	9,148	0.07%
2023/07/03	5	118.00	1	118.50	120.00	4	8,746	0.05%
2023/06/30	2	117.50	1	117.00	117.50	1	8,684	0.01%
2023/06/29	1	113.50	0	0.00	115.50	1	8,605	0.01%
2023/06/26	3	111.50	0	0.00	111.00	3	8,728	0.03%
2023/06/21	1	115.50	1.5	114.50	114.00	-0.5	8,775	-0.01%
2023/06/16	2	115.50	4	114.75	112.50	-2	8,772	-0.02%
2023/06/13	0	0.00	4	111.00	110.00	-4	8,637	-0.05%
2023/06/12	2	112.00	0	0.00	110.50	2	8,625	0.02%
2023/06/09	1	112.50	1	112.50	112.00	0	8,596	0.00%
2023/06/08	0	0.00	1	113.50	112.00	-1	8,582	-0.01%
2023/06/07	0	0.00	10	118.55	118.00	-10	8,569	-0.12%
2023/06/06	9	117.50	1	115.50	117.50	8	8,597	0.09%
2023/06/05	40	119.25	37	117.51	117.50	3	8,620	0.03%
2023/06/02	44	117.86	42	115.27	115.00	2	8,593	0.02%
2023/05/29	2	109.50	1	109.00	108.50	1	8,339	0.01%
2023/05/26	1	107.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	0	0.00	1	111.00	109.50	-1	8,386	-0.01%
2023/05/24	1	112.00	1	113.00	113.00	0	8,370	0.00%
2023/05/23	1	112.50	1	112.50	113.50	0	8,407	0.00%
2023/05/22	1	110.50	16	112.50	112.00	-15	8,357	-0.18%
2023/05/19	1	106.50	0	0.00	106.50	1	8,335	0.01%
2023/05/18	0	0.00	1	109.50	111.00	-1	8,407	-0.01%
2023/05/16	1	108.50	0	0.00	106.00	1	8,513	0.01%
2023/05/12	19	111.45	3	109.50	112.00	16	8,774	0.18%
2023/05/11	0.5	118.50	92	117.51	110.50	-91.5	8,722	-1.05%
2023/05/10	36	117.61	44	118.02	117.50	-8	8,558	-0.09%
2023/05/09	5	118.00	73	118.54	116.00	-68	8,296	-0.82%
2023/05/08	3	122.83	1	121.50	119.00	2	8,181	0.02%
2023/05/05	2	116.00	3	117.83	117.00	-1	8,074	-0.01%
2023/05/04	13	118.65	17	119.38	119.00	-4	8,043	-0.05%
2023/05/03	8	117.00	6	118.50	117.00	2	7,865	0.03%
2023/05/02	109	115.76	29	116.14	120.00	80	7,825	1.02%	大買/
2023/04/28	39	112.50	6	112.08	112.00	33	7,595	0.43%
2023/04/27	1	106.00	7	105.21	107.00	-6	7,429	-0.08%
2023/04/26	12	110.92	30	109.27	108.00	-18	7,325	-0.25%
2023/04/25	87	109.04	139	109.76	108.50	-52	7,193	-0.72%	大賣/
2023/04/24	36	110.46	5	113.00	110.50	31	6,926	0.45%
2023/04/21	7	110.00	37	110.62	109.00	-30	6,817	-0.44%
2023/04/20	7	115.93	8	119.38	113.50	-1	6,671	-0.01%
2023/04/19	23	116.33	108	119.56	118.50	-85	6,495	-1.31%	大賣/
2023/04/18	70	117.94	31	116.85	121.00	39	5,976	0.65%
2023/04/17	64	108.95	32	109.56	110.00	32	5,638	0.57%
2023/04/14	11	105.41	18	106.50	105.00	-7	5,814	-0.12%
2023/04/13	26	103.94	64	104.23	104.50	-38	5,720	-0.66%
2023/04/12	193	101.50	21	103.07	103.00	172	5,526	3.11%	大買/鉅額交易
2023/04/11	3	94.30	3	94.63	97.50	0	5,297	0.00%
2023/04/10	0	0.00	4	90.15	90.50	-4	5,192	-0.08%
2023/04/07	3	89.70	0	0.00	89.10	3	5,454	0.06%
2023/04/06	1	88.30	0	0.00	89.00	1	5,655	0.02%
2023/03/30	3	89.53	0	0.00	89.00	3	5,965	0.05%
2023/03/28	3	86.70	3	89.00	87.00	0	6,340	0.00%
2023/03/27	3	90.53	1	91.60	88.40	2	6,384	0.03%
2023/03/23	2	87.10	4	87.80	88.30	-2	6,606	-0.03%
2023/03/22	5	87.04	0	0.00	86.80	5	6,779	0.07%
2023/03/21	1	88.10	4	87.20	88.20	-3	6,859	-0.04%
2023/03/20	0	0.00	1	85.90	85.80	-1	6,840	-0.01%
2023/03/10	4	85.28	3	84.93	84.10	1	7,038	0.01%
2023/03/09	8	89.01	6	90.77	87.30	2	6,984	0.03%
2023/03/08	8	89.49	3	89.73	88.60	5	6,896	0.07%
2023/03/07	5	89.42	5	88.82	89.60	0	6,809	0.00%
2023/03/03	0	0.00	1	85.50	85.20	-1	6,661	-0.02%
2023/03/02	1	84.90	0	0.00	84.30	1	6,638	0.02%
2023/03/01	3	86.43	0	0.00	85.90	3	6,615	0.05%
2023/02/24	2	88.20	5	87.92	87.00	-3	6,593	-0.05%
2023/02/23	3	87.77	1	88.60	88.60	2	6,519	0.03%
2023/02/21	2	88.35	0	0.00	87.20	2	6,431	0.03%
2023/02/20	1	90.70	0	0.00	89.20	1	6,358	0.02%
2023/02/17	1	89.60	2	89.80	89.80	-1	6,281	-0.02%
2023/02/16	0	0.00	1	90.00	88.70	-1	6,218	-0.02%
2023/02/13	2	89.95	2	89.35	87.50	0	5,860	0.00%
2023/02/10	6	85.87	6	86.63	86.50	0	5,610	0.00%
2023/02/06	0	0.00	5	81.10	82.20	-5	5,280	-0.09%
2023/02/03	5	82.40	0	0.00	81.10	5	5,254	0.10%
2023/02/01	0	0.00	17	88.30	87.10	-17	5,090	-0.33%
2023/01/16	3	79.80	3	80.90	81.40	0	4,844	0.00%
2023/01/12	2	82.20	2	81.90	81.90	0	4,789	0.00%
2023/01/11	2	82.00	0	0.00	81.70	2	4,760	0.04%
2023/01/10	2	81.35	2	82.10	80.90	0	4,674	0.00%
2023/01/05	20	88.30	3	91.10	88.10	17	4,346	0.39%
2023/01/04	24	91.36	25	92.09	90.50	-1	4,210	-0.02%
2023/01/03	0	0.00	1	90.00	90.40	-1	3,741	-0.03%
2022/12/30	0	0.00	1	87.80	84.90	-1	3,571	-0.03%
2022/12/29	5	85.94	7	85.60	85.70	-2	3,450	-0.06%
2022/12/28	1	89.20	0	0.00	88.90	1	3,278	0.03%
2022/12/27	4	88.18	604	88.65	87.70	-600	3,061	-19.60%	大賣/鉅額交易
2022/12/26	7	85.67	7	85.23	85.60	0	2,739	0.00%
2022/12/23	3	83.10	3	83.23	82.90	0	2,509	0.00%
2022/12/22	0	0.00	1	82.60	82.40	-1	2,370	-0.04%
2022/12/21	14	82.31	15	82.95	82.30	-1	2,151	-0.05%
2022/12/20	13	79.05	36	79.66	78.00	-23	1,885	-1.22%
2022/12/19	5	76.20	8	78.38	75.70	-3	1,684	-0.18%
2022/12/16	653	77.00	116	80.66	76.70	537	1,606	33.43%	大買/大賣/鉅額交易
2022/12/15	45	80.87	23	82.27	79.50	22	1,442	1.53%
2022/12/14	52	78.62	65	79.87	81.40	-13	1,150	-1.13%
2022/12/13	81	72.63	1	75.00	74.00	80	944	8.47%
2022/12/06	0	0.00	30	70.17	70.80	-30	691	-4.34%
2022/12/05	4	69.43	4	69.68	69.00	0	621	0.00%
2022/12/02	31	69.57	3	68.73	70.20	28	553	5.06%
2022/11/08	1	62.00	0	0.00	61.60	1	533	0.19%
2022/09/20	2	70.00	0	0.00	70.00	2	867	0.23%
2022/09/07	1	75.00	0	0.00	74.50	1	979	0.10%
2022/08/29	1	78.00	0	0.00	78.00	1	1,080	0.09%
2022/08/15	0	0.00	1	85.00	84.10	-1	1,077	-0.09%
2022/08/02	1	79.00	0	0.00	78.70	1	1,190	0.08%
2022/07/22	0	0.00	1	80.50	80.80	-1	1,349	-0.07%
2022/07/21	0	0.00	1	80.20	80.20	-1	1,392	-0.07%
2022/07/19	3	79.40	0	0.00	79.60	3	1,505	0.20%
2022/07/14	1	79.00	0	0.00	78.80	1	1,703	0.06%
2022/07/06	0	0.00	1	90.60	89.70	-1	1,680	-0.06%
2022/07/01	0	0.00	3	92.37	90.30	-3	1,643	-0.18%
2022/06/27	0	0.00	3.4	96.23	95.80	-3.4	1,501	-0.22%
2022/06/24	0	0.00	39	95.25	95.60	-39	1,470	-2.65%
2022/06/23	1	92.80	0	0.00	92.40	1	1,435	0.07%
2022/06/22	1	92.00	40	94.40	92.00	-39	1,426	-2.73%
2022/06/21	0	0.00	260	92.14	92.10	-260	1,411	-18.41%	大賣/鉅額交易
2022/06/20	0	0.00	11	93.14	91.50	-11	1,405	-0.78%
2022/06/10	0	0.00	0.1	95.70	95.50	-0.1	1,343	-0.01%
2022/06/09	0.1	97.00	140	96.93	96.90	-139.9	1,315	-10.63%	大賣/鉅額交易
2022/06/07	1	92.80	0	0.00	92.10	1	1,261	0.08%
2022/06/01	11	93.66	10	95.20	94.20	1	1,266	0.08%
2022/05/25	1	91.80	1	91.40	91.30	0	1,246	0.00%
2022/05/18	0	0.00	10	94.10	94.40	-10	1,190	-0.84%
2022/05/13	50	90.30	1	91.00	91.20	49	1,145	4.28%
2022/05/11	2	96.00	0	0.00	94.90	2	1,070	0.19%
2022/05/03	1	108.00	1	105.50	104.50	0	985	0.00%
2022/04/28	0	0.00	1	115.00	115.00	-1	914	-0.11%
2022/04/27	0	0.00	2	118.00	121.00	-2	887	-0.23%
2022/04/26	0	0.00	6	118.50	122.00	-6	839	-0.71%
2022/04/25	1	119.00	3	118.83	119.00	-2	758	-0.26%
2022/04/22	0	0.00	1	121.50	122.00	-1	704	-0.14%
2022/04/21	2	121.75	1	120.50	122.50	1	650	0.15%
2022/04/20	0	0.00	2	113.75	117.50	-2	531	-0.38%
2022/04/19	2	104.25	5	106.60	107.00	-3	471	-0.64%
2022/04/18	4	105.25	1	108.00	106.00	3	447	0.67%
2022/04/15	1	99.90	0	0.00	99.70	1	433	0.23%
2022/04/06	0	0.00	1	99.90	99.80	-1	493	-0.20%
2022/03/22	1	98.40	0	0.00	98.50	1	591	0.17%
2022/03/21	0	0.00	1	99.30	99.40	-1	603	-0.17%
2022/03/10	1	96.70	0	0.00	96.70	1	745	0.13%
2022/03/08	1	95.90	0	0.00	93.50	1	755	0.13%
2022/03/07	0	0.00	1	95.90	96.00	-1	757	-0.13%
2022/03/04	0	0.00	1	99.80	100.00	-1	757	-0.13%
2022/03/03	2	102.25	1	101.00	103.00	1	768	0.13%
2022/02/24	1	97.00	1	99.00	94.20	0	801	0.00%
2022/02/18	1	100.00	2	100.00	99.90	-1	869	-0.12%
2022/02/17	2	100.00	0	0.00	100.00	2	878	0.23%
2022/02/11	7	101.36	5	99.80	101.50	2	895	0.22%
2022/02/07	1	102.50	0	0.00	101.50	1	930	0.11%
2022/01/26	0	0.00	2	101.50	101.50	-2	931	-0.21%
2022/01/20	0	0.00	6	107.83	108.00	-6	928	-0.65%
2022/01/19	0	0.00	1	104.00	103.50	-1	914	-0.11%
2022/01/14	1	103.00	0	0.00	103.00	1	934	0.11%
2022/01/12	2	105.00	1	104.50	105.00	1	974	0.10%
2022/01/10	11	111.09	0	0.00	111.00	11	961	1.14%
2022/01/06	1	104.00	0	0.00	102.50	1	887	0.11%
2022/01/03	3	106.50	0	0.00	106.00	3	900	0.33%
2021/12/21	0	0.00	1	112.00	113.50	-1	886	-0.11%
2021/12/13	0	0.00	1	110.50	113.00	-1	760	-0.13%
2021/12/10	1	106.00	2	103.00	106.00	-1	698	-0.14%
2021/12/03	0	0.00	1	95.00	93.40	-1	634	-0.16%
2021/12/02	3	90.00	0	0.00	90.00	3	623	0.48%
2021/11/26	0	0.00	1	92.60	92.60	-1	584	-0.17%
2021/11/22	3	100.00	0	0.00	100.00	3	532	0.56%