台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.83%
  • 成交量
    4,609
  • 產業
    上市 半導體類股
  • 809人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽創 (8016)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/202311.005.2318.17317.00-3.21,365-0.23%
2024/03/191303.0000.00300.0011,2450.08%
2024/03/1800.0010286.15299.00-101,224-0.82%
2024/03/0500.001308.00305.50-11,126-0.09%
2024/03/0400.002308.50308.00-21,105-0.18%
2024/02/2710295.0000.00293.00101,0390.96%
2024/02/231294.5000.00292.0011,0800.09%
2024/02/2200.001291.00292.50-11,086-0.09%
2024/02/2000.001299.50295.00-11,103-0.09%
2024/02/191281.5000.00282.0011,0440.10%
2024/02/1600.006278.00278.00-61,049-0.57%
2024/01/0500.000278.50280.0001,3790.00%
2023/12/200.1278.0000.00279.000.11,3890.01%
2023/12/190.1284.0000.00280.000.11,3780.01%
2023/12/1300.000.1294.50289.50-0.11,526-0.01%
2023/12/121294.9100.00290.0011,5840.07%
2023/12/050.1285.0000.00284.500.11,9100.01%
2023/11/2000.0028297.50291.00-282,196-1.27%
2023/11/1500.0016296.00291.50-162,153-0.74%
2023/11/1000.000.3290.50284.50-0.32,169-0.02%
2023/11/0300.0058284.12283.00-582,222-2.61%
2023/11/02102291.5300.00296.501022,1994.64% 大買/鉅額交易
2023/10/1200.000.5270.25272.00-0.52,276-0.02%
2023/10/110.2275.0000.00274.500.22,2730.01%
2023/10/040.3282.0000.00281.500.32,4060.01%
2023/10/0200.000.1275.00277.50-0.12,3990.00%
2023/09/1900.000.1286.00295.50-0.12,3400.00%
2023/09/1800.000.8292.56293.00-0.82,278-0.04%
2023/08/3100.001248.00250.00-11,542-0.06%
2023/08/301249.001248.00248.5001,5530.00%
2023/08/291246.0000.00244.0011,5350.07%
2023/08/280.2242.0000.00243.500.21,5130.01%
2023/08/250237.5000.00236.0001,4900.00%
2023/08/240.1239.5000.00242.000.11,4660.01%
2023/08/210.3234.0000.00237.000.31,4530.02%
2023/08/160.4240.0000.00239.500.41,4230.03%
2023/08/152239.002239.50239.5001,4090.00%
2023/08/081237.001236.50236.5001,3470.00%
2023/08/041236.006234.25234.00-51,299-0.38%
2023/08/015230.0000.00230.5051,1700.43%
2023/07/1200.000.1247.50246.50-0.11,0770.00%
2023/07/0400.000.1250.50250.00-0.11,1110.00%
2023/06/2900.001241.00239.00-11,076-0.09%
2023/06/2800.001239.00238.00-11,076-0.09%
2023/06/131240.5000.00239.5011,4290.07%
2023/06/081236.0000.00234.5011,4300.07%
2023/06/0500.008230.94234.00-81,456-0.55%
2023/06/024225.502225.75226.0021,4510.14%
2023/05/313225.8300.00225.0031,4880.20%
2023/05/303223.8300.00223.5031,4950.20%
2023/05/1800.001223.00222.50-11,936-0.05%
2023/05/080.1225.001224.00223.50-0.92,088-0.04%
2023/05/042225.0000.00222.5022,1370.09%
2023/05/0200.001229.50228.50-12,313-0.04%
2023/04/271222.0000.00221.5012,3600.04%
2023/04/1800.001252.00245.00-12,353-0.04%
2023/04/171251.001256.00250.0002,3620.00%
2023/04/131247.0000.00245.5012,3640.04%
2023/04/1210252.0027248.24252.50-172,351-0.72%
2023/04/1125249.505249.40250.50202,3180.86%
2023/04/102241.0000.00240.5022,2500.09%
2023/04/061235.0000.00235.0012,2280.04%
2023/03/2800.003243.50235.50-32,189-0.14%
2023/03/2700.0034242.01243.00-342,127-1.60%
2023/03/243239.6700.00240.0032,1150.14%
2023/03/2324239.5600.00239.50242,1111.14%
2023/03/211240.501237.50237.5002,0610.00%
2023/03/2010233.0000.00233.00102,0140.50%
2023/03/1725228.8226231.81224.50-11,973-0.05%
2023/03/141221.5000.00221.0011,8710.05%
2023/03/1300.000.1218.50224.50-0.11,888-0.01%
2023/03/0700.000.5232.00231.50-0.51,861-0.03%
2023/03/021227.003231.50232.50-21,832-0.11%
2023/03/012227.0000.00230.0021,8240.11%
2023/02/2400.0015236.17228.00-151,806-0.83%
2023/02/230.5240.0000.00236.500.51,7740.03%
2023/02/213241.834242.69243.00-11,700-0.06%
2023/02/2015222.3400.00226.00151,6030.94%
2023/02/081225.5000.00222.5011,8770.05%
2023/02/0112212.8312210.75214.5001,7510.00%
2023/01/3100.001210.00211.50-11,696-0.06%
2023/01/1000.0013186.50185.00-131,629-0.80%
2023/01/0613191.0000.00189.00131,6460.79%
2022/12/302178.001177.50177.5011,5780.06%
2022/12/2700.001177.50178.00-11,617-0.06%
2022/12/2000.001172.50172.50-11,668-0.06%
2022/12/091180.501179.50179.5001,6750.00%
2022/12/0800.001178.00181.00-11,673-0.06%
2022/12/061188.501184.50184.5001,6840.00%
2022/12/051192.503196.00192.00-21,665-0.12%
2022/12/021192.001192.00192.0001,6570.00%
2022/12/0100.003195.00194.00-31,663-0.18%
2022/11/2900.001186.00188.00-11,675-0.06%
2022/11/163192.172192.75192.0011,7910.06%
2022/11/142192.001189.00189.5011,8360.05%
2022/11/104196.504195.13197.0001,7640.00%
2022/11/0900.001191.00195.00-11,682-0.06%
2022/11/0825186.1212188.79180.00131,5700.83%
2022/11/079178.3900.00178.5091,5810.57%
2022/11/032173.5000.00173.5021,5810.13%
2022/11/023173.0000.00172.0031,5900.19%
2022/11/0100.001169.50169.50-11,591-0.06%
2022/10/281165.5027164.81164.00-261,603-1.62%
2022/10/2100.001170.50170.50-11,664-0.06%
2022/10/182182.002178.50180.0001,6740.00%
2022/10/1700.001176.50178.00-11,693-0.06%
2022/10/031164.5000.00164.5011,7870.06%
2022/09/2800.001156.00155.00-11,810-0.06%
2022/09/2700.004157.50160.50-41,812-0.22%
2022/09/232165.5000.00165.0021,8240.11%
2022/09/2200.002168.00169.50-21,832-0.11%
2022/09/192167.7500.00168.5021,8540.11%
2022/09/162173.0000.00170.5021,8560.11%
2022/09/151178.0000.00176.0011,8720.05%
2022/09/1400.002176.25178.00-21,895-0.11%
2022/09/131181.500.5182.06180.000.51,8890.03%
2022/09/123179.001179.50180.0021,8860.11%
2022/09/081.5178.0000.00177.501.51,9040.08%
2022/09/022188.7500.00187.5021,8560.11%
2022/09/0100.001189.50187.50-11,839-0.05%
2022/08/301188.0000.00190.5011,8520.05%
2022/08/2900.001184.00185.50-11,841-0.05%
2022/08/260.1190.5000.00189.500.11,8290.00%
2022/08/251190.0000.00188.5011,8110.06%
2022/08/231187.503188.50188.50-21,810-0.11%
2022/08/222188.504190.50188.00-21,794-0.11%
2022/08/195179.604179.00179.5011,7300.06%
2022/08/1800.001174.00180.50-11,706-0.06%
2022/08/171175.5000.00172.5011,6670.06%
2022/08/153178.0000.00180.0031,6430.18%
2022/08/121179.0000.00179.5011,6020.06%
2022/07/2900.001165.00167.50-11,477-0.07%
2022/07/261160.001160.00160.0001,4380.00%
2022/07/251163.0000.00164.0011,4400.07%
2022/07/1900.001147.50148.00-11,361-0.07%
2022/07/181148.0000.00148.0011,3750.07%
2022/07/121173.5000.00170.5011,2980.08%
2022/06/3000.000.1201.00200.00-0.11,230-0.01%
2022/06/290.1206.5000.00206.000.11,2250.00%
2022/06/2400.002209.25207.00-21,247-0.16%
2022/06/141237.5000.00245.5011,3640.07%
2022/06/131241.0400.00240.0011,3740.08%
2022/06/091249.001249.50249.5001,4320.00%
2022/06/080.1254.002254.75252.50-21,441-0.14%
2022/06/011265.002258.50264.00-11,542-0.06%
2022/05/311.1257.481257.50258.000.11,5110.00%
2022/05/2700.002243.00244.00-21,523-0.13%
2022/05/261239.5000.00235.5011,5260.07%
2022/05/252235.5000.00238.5021,5370.13%
2022/05/183251.5000.00250.5031,6080.19%
2022/05/171247.0000.00247.0011,6070.06%
2022/05/166244.0000.00244.0061,6220.37%
2022/05/1200.006245.50245.50-61,642-0.37%
2022/05/113244.5000.00243.0031,6820.18%
2022/05/1031240.8100.00247.00311,6911.83%
2022/05/0900.0010244.50243.00-101,689-0.59%
2022/05/0639252.3315251.10251.00241,6931.42%
2022/05/041260.0000.00256.0011,6940.06%
2022/05/030259.006258.17259.00-61,701-0.35%
2022/04/2900.002259.50257.50-21,708-0.12%
2022/04/281248.5042252.57249.50-411,716-2.39%
2022/04/1200.003275.50279.50-31,958-0.15%
2022/04/072284.7500.00284.0021,9830.10%
2022/03/311292.0000.00290.5011,9980.05%
2022/03/251299.5000.00299.0012,0900.05%
2022/03/2400.000300.00300.0002,1640.00%
2022/03/213305.672305.25303.5012,5120.04%
2022/03/1817307.9456307.96306.50-392,530-1.54%
2022/03/1726304.3723301.72304.5032,4390.12%
2022/03/161295.009296.00293.50-82,409-0.33%
2022/03/1445302.9700.00303.00452,4671.82%
2022/03/0700.009289.06284.50-92,646-0.34%
2022/03/038301.381299.00300.0072,6830.26%
2022/03/0200.001294.00300.00-12,690-0.04%
2022/02/241289.001288.00288.0002,7570.00%
2022/02/2300.003298.83299.00-32,762-0.11%
2022/02/1100.004300.13298.00-43,197-0.13%
2022/02/101289.0000.00289.0013,2240.03%
2022/02/092292.0000.00293.0023,2780.06%
2022/01/2500.001282.00282.00-13,526-0.03%
2022/01/212286.0000.00285.0023,6900.05%
2022/01/2000.002289.00293.50-23,782-0.05%
2022/01/1800.000.1296.50294.00-0.13,8490.00%
2022/01/130281.5000.00280.5003,9310.00%
2022/01/120.1288.651288.50286.50-0.93,910-0.02%
2022/01/111297.5000.00297.0013,8770.03%
2022/01/072303.471299.50300.0013,8610.03%
2022/01/065306.2000.00307.5053,8460.13%
2022/01/051306.501308.50306.0003,8480.00%
2022/01/042317.7500.00317.0023,8140.05%
2022/01/030318.5000.00321.0003,7970.00%
2021/12/241324.0000.00320.5013,9350.03%
2021/12/233322.833322.83320.5003,9510.00%
2021/12/226328.672326.75321.5043,9970.10%
2021/12/212325.252325.50325.5003,9800.00%
2021/12/202324.002332.00323.0003,9560.00%
2021/12/171337.5000.00332.0013,9150.03%
2021/12/150294.7500.00305.0003,6540.00%
2021/12/140295.001292.00289.50-13,658-0.03%
2021/12/130302.4000.00301.5003,6580.00%
2021/12/093.1307.831301.00301.002.13,7160.06%
2021/12/081312.001311.00311.0003,6990.00%
2021/12/061298.001299.50298.5003,7030.00%
2021/12/025293.005296.00298.0003,7620.00%
2021/12/011286.001292.50292.5003,8350.00%
2021/11/2500.002282.00281.00-24,011-0.05%
2021/11/193295.506295.42292.00-34,185-0.07%
2021/11/183300.001.1295.41295.001.94,2260.04%
2021/11/174.1291.345295.40294.50-0.94,156-0.02%
2021/11/1600.001279.50279.50-14,088-0.02%
2021/11/121277.504277.75275.00-34,275-0.07%
2021/11/113275.0000.00273.5034,3370.07%
2021/11/101278.502277.50277.00-14,362-0.02%
2021/11/094276.254277.75274.5004,3860.00%
2021/11/082269.502271.50269.0004,3970.00%
2021/11/057265.215266.90267.0024,4710.04%
2021/11/043256.338256.06258.00-54,509-0.11%
2021/11/037249.792252.50251.5054,5680.11%
2021/11/011258.5000.00256.5014,6060.02%
2021/10/291269.004269.88266.50-34,638-0.06%
2021/10/284264.004262.88262.0004,6250.00%
2021/10/272250.001250.50255.5014,7240.02%
2021/10/264253.384254.13250.0004,9910.00%
2021/10/253243.332243.00245.5015,1280.02%
2021/10/2213243.4217242.03246.00-45,276-0.08%
2021/10/2110247.257246.57238.5035,4590.05%
2021/10/201238.502237.00239.50-15,474-0.02%
2021/10/194232.501233.50233.0035,6190.05%
2021/10/126230.0000.00226.5066,1500.10%
2021/10/081233.501235.00234.0006,1710.00%
2021/10/071234.508231.44236.00-76,198-0.11%
2021/10/066230.081229.00226.5056,2190.08%
2021/10/053231.007234.21234.00-46,220-0.06%
2021/10/0400.002230.00225.50-26,212-0.03%
2021/10/0123241.393248.33238.50206,2220.32%
2021/09/305243.9023242.39244.00-186,236-0.29%
2021/09/2910244.0010242.00238.0006,2590.00%
2021/09/2811257.0000.00251.50116,2890.17%
2021/09/271258.501259.50261.0006,3340.00%
2021/09/242261.505261.10259.50-36,423-0.05%
2021/09/231261.509262.50255.50-86,562-0.12%
2021/09/221254.5000.00260.0016,6090.02%
2021/09/1720263.282267.00268.00186,6280.27%
2021/09/1600.0012262.50262.00-126,603-0.18%
2021/09/1513255.4600.00259.00136,5980.20%
2021/09/1400.0020267.50265.00-206,601-0.30%
2021/09/1312266.632271.00264.00106,6310.15%
2021/09/104272.134272.00273.0006,6640.00%
2021/09/093270.1713268.65267.50-106,652-0.15%
2021/09/0846262.3810265.85263.50366,6290.54%
2021/09/072260.7536261.92261.00-346,637-0.51%
2021/09/069273.116262.08256.0036,6350.05%
2021/09/0312280.1317281.88279.50-56,547-0.08%
2021/09/025297.9010294.00284.50-56,613-0.08%
2021/09/016293.754294.25300.0026,6270.03%
2021/08/312300.252303.00295.0006,7080.00%
2021/08/272295.501299.50299.0016,7360.01%
2021/08/261314.501317.50300.5006,7320.00%
2021/08/253310.833313.00309.0006,7660.00%
2021/08/244325.005324.50314.00-16,874-0.01%
2021/08/233332.333335.17332.5006,9580.00%
2021/08/205320.405322.60323.5007,0140.00%
2021/08/193326.003328.83314.5007,0300.00%
2021/08/1815320.9716320.69335.00-17,063-0.01%
2021/08/177346.005337.90327.5027,0980.03%
2021/08/162346.253346.17352.00-17,156-0.01%
2021/08/133365.503364.83350.0007,1790.00%
2021/08/124371.884372.13369.5007,2990.00%
2021/08/112369.252372.75365.0007,4500.00%
2021/08/1014375.9617376.29379.50-37,468-0.04%
2021/08/0910380.405377.40363.5057,4350.07%
2021/08/062386.502390.25393.0007,4600.00%
2021/08/054389.004.1389.63389.00-0.17,5240.00%
2021/08/043384.674389.13393.50-17,638-0.01%
2021/08/0323395.4621393.95391.5027,6420.03%
2021/08/0215397.7317400.62398.50-27,647-0.03%
2021/07/3028382.4129381.78384.00-17,545-0.01%
2021/07/2915351.6023356.89367.50-87,392-0.11%
2021/07/2818354.814355.13344.00147,2930.19%
2021/07/273.1362.974370.13382.00-0.97,221-0.01%
2021/07/262350.003.1359.46366.50-1.17,111-0.02%
2021/07/2327343.8126340.98333.5017,1110.01%
2021/07/228329.139329.94335.00-17,145-0.01%
2021/07/215310.906311.92314.00-17,007-0.01%
2021/07/202307.751303.00303.0017,0350.01%
2021/07/193314.172317.25318.0017,0300.01%
2021/07/161310.002312.50311.50-17,035-0.01%
2021/07/1500.001305.00307.50-17,023-0.01%
2021/07/141300.002303.00300.00-17,092-0.01%
2021/07/1300.001297.50298.50-17,101-0.01%
2021/07/1200.001317.50311.00-17,101-0.01%
2021/07/093313.672314.75314.5017,1160.01%
2021/07/083317.332321.50314.0017,1290.01%
2021/07/071323.381325.50314.0007,1140.00%
2021/07/061322.793319.17318.50-27,118-0.03%
2021/07/056317.674320.25319.5027,0900.03%
2021/07/027.1302.5610305.40310.50-2.97,089-0.04%
2021/07/0113305.739309.94302.5047,0690.06%
2021/06/306303.427299.21313.00-17,006-0.01%
2021/06/281291.001289.50291.0006,8290.00%
2021/06/252286.002287.50285.0006,8030.00%
2021/06/241285.501287.50283.5006,8170.00%
2021/06/2200.001272.00272.50-16,836-0.01%
2021/06/183289.171285.00285.0026,7890.03%
2021/06/161295.002293.25288.50-16,891-0.01%
2021/06/153.2295.2849293.96298.00-45.86,932-0.66%
2021/06/1146290.9600.00291.50466,9440.66%
2021/06/105299.403300.33292.0027,0630.03%
2021/06/096286.258288.00292.00-26,988-0.03%
2021/06/0820290.1043288.76284.00-236,906-0.33%
2021/06/0761277.4041273.01281.50206,7790.30%
2021/06/046281.1710278.80282.50-46,695-0.06%
2021/06/0320277.8541279.70277.00-216,647-0.32%
2021/06/0244277.6887281.81274.00-436,584-0.65%
2021/06/0155.1290.0023292.15287.0032.16,5070.49%
2021/05/3141.2283.8910280.60288.5031.26,3880.49%
2021/05/2826266.5656266.56266.00-306,354-0.47%
2021/05/2749255.9835262.84256.50146,3030.22%
2021/05/2645262.6244257.22260.0016,3970.02%
2021/05/2564.1271.6158275.88270.006.16,3660.10%
2021/05/2444254.9370254.11261.00-266,170-0.42%
2021/05/2138235.1441237.27240.00-36,019-0.05%
2021/05/2031.1246.5213248.69234.5018.15,9410.30%
2021/05/1935.2250.7247248.28260.00-11.85,755-0.21%
2021/05/1864.5237.8263236.24238.001.55,5250.03%
2021/05/1732229.3439.4233.02225.00-7.45,407-0.14%
2021/05/1452240.2747242.51234.0055,3130.09%
2021/05/1319226.7110227.15229.0095,1670.17%
2021/05/1266225.6767222.69221.00-15,022-0.02%
2021/05/115248.3012244.42236.00-74,829-0.14%
2021/05/1028266.89104274.80262.00-764,745-1.60% 大賣/
2021/05/0717269.628275.13279.5094,6460.19%
2021/05/06136264.53211268.70257.50-754,543-1.65% 大買/大賣/
2021/05/0566294.4850281.24275.00164,3950.36%
2021/05/0459298.7336301.81303.50234,3060.53%
2021/05/0323310.8771304.75311.50-484,231-1.13%
2021/04/2914323.1416328.41314.50-24,165-0.05%
2021/04/2819325.4520327.40326.50-14,074-0.02%
2021/04/2712310.9611312.73309.5013,8850.03%
2021/04/2614305.574309.38317.50103,8350.26%
2021/04/232275.0073280.40300.00-713,752-1.89%
2021/04/2244280.0325281.84273.00193,7170.51%
2021/04/21115268.9600.00276.501153,6423.16% 大買/鉅額交易
2021/04/2084264.073253.17261.00813,6562.22%
2021/04/19160254.31117251.85247.00433,5691.20% 大買/大賣/
2021/04/164245.381242.00245.5033,5840.08%
2021/04/1500.005228.00237.00-53,576-0.14%
2021/04/145220.5010233.50227.00-53,562-0.14%
2021/04/1300.001238.50232.00-13,549-0.03%
2021/04/082260.252266.75256.5003,5530.00%
2021/03/3100.0016244.69239.00-163,541-0.45%
2021/03/3013241.3100.00239.00133,5320.37%
2021/03/291242.001242.00242.0003,5430.00%
2021/03/262236.251240.50236.0013,6040.03%
2021/03/253236.503236.17235.5003,6220.00%
2021/03/232240.0000.00230.5023,6490.05%
2021/03/228241.6917244.12239.00-93,672-0.25%
2021/03/1923233.0729233.47243.50-63,623-0.17%
2021/03/1843229.8620230.63235.00233,5290.65%
2021/03/1731228.8536227.43223.00-53,487-0.14%
2021/03/1632218.8442220.40227.00-103,396-0.29%
2021/03/1550208.3732207.81211.00183,2190.56%
2021/03/1223202.3529200.02203.00-63,156-0.19%
2021/03/1136196.2656196.76195.00-203,128-0.64%
2021/03/1010194.5000.00190.00103,0980.32%
2021/03/0920191.5052189.74190.00-323,097-1.03%
2021/03/082197.0029196.50196.50-273,071-0.88%
2021/03/0544196.8440199.90200.0043,0460.13%
2021/03/0430202.4517204.74201.50132,9950.43%
2021/03/0341201.8540203.81208.0012,9190.03%
2021/03/023212.006210.25212.50-32,772-0.11%
2021/02/2614194.9613192.62193.5012,7190.04%
2021/02/2545183.561192.50192.50442,5351.74%
2021/02/2420177.2511176.36175.0092,4480.37%
2021/02/2300.0023172.50173.50-232,411-0.95%
2021/02/2200.002177.00175.50-22,407-0.08%
2021/02/1912174.422174.50175.00102,3920.42%
2021/02/1813172.1230171.40173.50-172,384-0.71%
2021/02/1743172.70102172.30175.50-592,378-2.48% 大賣/
2021/02/0574168.762168.00168.00722,3373.08%
2021/02/035165.0000.00164.5052,3130.22%
2021/02/0200.004163.50163.00-42,317-0.17%
2021/01/2917164.001160.50160.50162,3120.69%
2021/01/2500.005178.00171.50-52,264-0.22%
2021/01/228177.130.1175.58178.007.92,2310.35%
2021/01/190.1174.504175.38175.50-3.92,126-0.18%
2021/01/183175.0000.00177.0032,1010.14%
2021/01/142173.501172.50172.0012,0110.05%
2021/01/113169.172173.00166.5011,8340.05%
2021/01/0800.0011163.50165.00-111,761-0.62%
2021/01/0600.002164.50163.50-21,680-0.12%
2021/01/051167.501166.00167.0001,6380.00%
2020/12/312162.5000.00162.5021,5300.13%
2020/12/291164.5000.00161.0011,4690.07%
2020/12/2811164.956161.75164.0051,3980.36%
2020/12/2400.000163.50160.0001,2570.00%
2020/12/230159.0000.00158.5001,2150.00%
2020/12/221159.502160.25154.50-11,175-0.09%
2020/12/171149.002149.75150.00-1948-0.11%
2020/12/162150.252150.75147.5009100.00%
2020/12/1500.003143.33143.00-3814-0.37%
2020/12/142141.5000.00141.0027870.25%
2020/12/112144.757143.50145.00-5761-0.66%
2020/12/105140.0000.00139.0056830.73%
2020/12/0900.008140.81141.00-8682-1.17%
2020/12/073138.5000.00141.0036600.45%
2020/12/0400.001139.00137.50-1642-0.16%
2020/12/036137.7500.00137.0066380.94%
2020/12/022138.5000.00138.5026430.31%
2020/11/2600.001138.00138.50-1719-0.14%
2020/11/2500.002139.00137.00-2734-0.27%
2020/11/242138.5000.00138.0027650.26%
2020/11/1900.001137.00137.50-1820-0.12%
2020/11/171138.0000.00136.0018270.12%
2020/11/1600.005137.70137.00-5853-0.59%
2020/11/132133.7500.00134.5028540.23%
2020/11/121133.501134.00134.5008600.00%
2020/11/111132.5000.00133.5018610.12%
2020/11/102134.5000.00132.0028630.23%
2020/11/0900.001133.50132.50-1863-0.12%
2020/10/291125.5000.00127.5011,0420.10%
2020/10/2300.001132.00130.50-11,162-0.09%
2020/09/281128.0000.00130.0011,5780.06%
2020/09/181142.5000.00142.5011,6880.06%
2020/09/1700.001144.00143.00-11,712-0.06%
2020/09/111142.001143.00141.0001,8190.00%
2020/09/102142.001143.50141.5011,8730.05%
2020/09/092142.002143.75144.0001,9150.00%
2020/09/081144.501146.00143.0001,9550.00%
2020/09/072143.501145.50143.0011,9970.05%
2020/09/042139.502142.00144.0002,1480.00%
2020/09/033144.173143.50142.5002,2810.00%
2020/09/022148.002149.00146.0002,3090.00%
2020/08/316145.255146.20144.0012,4380.04%
2020/08/284146.134145.50146.5002,4890.00%
2020/08/275143.705144.40142.5002,5100.00%
2020/08/266141.927142.00144.00-12,542-0.04%
2020/08/256140.2510138.20141.00-42,556-0.16%
2020/08/241134.501134.50134.5002,5850.00%
2020/08/213131.334132.63132.00-12,793-0.04%
2020/08/201134.501135.00130.0002,8410.00%
2020/08/182142.251145.00141.0012,9130.03%
2020/08/172143.252144.75143.5002,9560.00%
2020/08/142143.504142.38143.50-23,019-0.07%
2020/08/134141.886142.67141.50-23,106-0.06%
2020/08/121140.5000.00141.5013,2000.03%
2020/08/113142.172142.75141.5013,2080.03%
2020/08/107147.142146.00145.0053,1890.16%
2020/08/078152.2510152.40150.50-23,168-0.06%
2020/08/064149.754150.63149.0003,1210.00%
2020/08/051147.007146.07148.00-63,108-0.19%
2020/08/041143.0000.00143.5013,1310.03%
2020/08/0310146.353145.00144.0073,1740.22%
2020/07/319148.8914148.32150.00-53,178-0.16%
2020/07/303140.674141.88143.00-13,146-0.03%
2020/07/292145.505146.80147.00-33,152-0.10%
2020/07/282151.501153.50145.5013,1580.03%
2020/07/277154.365153.60151.5023,1740.06%
2020/07/244158.882160.00155.5023,1960.06%
2020/07/236159.177159.57159.50-13,178-0.03%
2020/07/221157.002157.75157.50-13,166-0.03%
2020/07/214157.634158.50156.5003,1730.00%
2020/07/205157.707158.79158.00-23,167-0.06%
2020/07/179158.1111158.55157.00-23,173-0.06%
2020/07/164156.634157.50156.0003,1750.00%
2020/07/157157.506158.83155.5013,1790.03%
2020/07/141156.501156.50156.5003,1920.00%
2020/07/133155.0013154.88155.50-103,203-0.31%
2020/07/103156.502156.50155.0013,2370.03%
2020/07/0917161.3220161.35159.50-33,225-0.09%
2020/07/086157.427158.21156.50-13,160-0.03%
2020/07/0720158.5821159.55157.50-13,150-0.03%
2020/07/0621159.647159.79162.50143,1190.45%
2020/07/034156.503156.83156.0013,0750.03%
2020/07/021155.501158.00157.0003,1290.00%
2020/07/013156.503156.50156.5003,1600.00%
2020/06/301153.001154.00154.0003,1620.00%
2020/06/293153.833154.83154.0003,1840.00%
2020/06/243154.505156.10155.00-23,191-0.06%
2020/06/233155.675157.60156.50-23,236-0.06%
2020/06/223155.005156.10156.00-23,256-0.06%
2020/06/199155.831157.50153.0083,2750.24%
2020/06/186155.834156.63156.0023,2600.06%
2020/06/172157.006157.17157.00-43,260-0.12%
2020/06/165154.104155.00156.0013,2620.03%
2020/06/152152.5000.00151.0023,2770.06%
2020/06/125154.1012152.88156.50-73,297-0.21%
2020/06/1123160.5210158.60155.50133,2980.39%
2020/06/1010157.1513156.50159.00-33,196-0.09%
2020/06/096151.675152.40151.5013,1260.03%
2020/06/085155.903159.00154.0023,1450.06%
2020/06/051155.502154.00155.50-13,046-0.03%
2020/06/043151.171150.50150.5023,0190.07%
2020/06/032154.002154.50153.5002,9960.00%
2020/06/021154.5000.00152.0012,9760.03%
2020/06/011153.001153.00153.0003,0160.00%
2020/05/292153.0000.00152.0023,0390.07%
2020/05/2810156.7510157.00155.5003,0120.00%
2020/05/2700.001150.00150.00-12,838-0.04%
2020/05/261148.0000.00148.0012,8050.04%
2020/05/2500.002145.50147.50-22,732-0.07%
2020/05/221143.0000.00143.0012,7200.04%
2020/05/201147.5000.00147.0012,6480.04%
2020/05/191150.502148.00152.00-12,576-0.04%
2020/05/111150.5000.00149.5012,5960.04%
2020/05/082148.503148.67148.50-12,577-0.04%
2020/05/071140.001138.50144.5002,5260.00%
2020/05/041144.0000.00144.0012,4760.04%
2020/04/231134.001134.50134.5002,3870.00%
2020/04/151135.5000.00133.0012,3490.04%
2020/04/071131.001133.00133.0002,2740.00%
2020/03/3100.001117.00118.00-12,175-0.05%
2020/03/2700.001118.50117.50-12,158-0.05%
2020/03/202108.2500.00107.5022,0620.10%
2020/03/1700.001121.50119.00-11,933-0.05%
2020/03/0500.001162.00162.00-11,640-0.06%
2020/03/0300.001149.00155.00-11,526-0.07%
2020/02/261150.0000.00149.5011,4930.07%
2020/02/241155.0000.00151.5011,4890.07%
2020/02/1200.001163.50166.50-11,456-0.07%
2020/01/301156.0000.00151.0011,6680.06%
2019/12/2624167.1524168.50167.0002,3320.00%
2019/12/2587167.7187168.56168.5002,3380.00%
2019/12/131171.0000.00170.5012,3840.04%
2019/11/2900.001169.00169.00-12,942-0.03%
2019/11/282175.252176.50174.0002,9740.00%
2019/11/271177.0000.00178.0012,9890.03%
2019/11/262172.001173.50172.5012,9830.03%
2019/11/251173.501173.00173.0003,0030.00%
2019/11/201169.0000.00168.0013,1090.03%
2019/11/192171.752170.50169.5003,1770.00%
2019/11/181171.501170.00170.0003,2350.00%
2019/11/1100.001166.00164.50-13,555-0.03%
2019/11/0800.001170.00170.00-13,568-0.03%
2019/11/071168.501171.00172.0003,5720.00%
2019/11/052181.0000.00181.0023,5360.06%
2019/11/041181.0000.00181.5013,5680.03%
2019/11/011183.5000.00183.5013,5710.03%
2019/10/312186.502181.00182.0003,5760.00%
2019/10/3000.001189.50188.00-13,537-0.03%
2019/10/291188.5000.00188.5013,5830.03%
2019/10/281190.0000.00194.5013,5450.03%
2019/10/2476182.8276184.20184.5003,4650.00%
2019/10/2200.001179.50183.00-13,489-0.03%
2019/10/211177.5000.00177.5013,4760.03%
2019/10/1800.001181.00181.50-13,391-0.03%
2019/10/171179.0000.00179.0013,3560.03%
2019/10/161177.501173.50173.5003,3720.00%
2019/10/0400.001175.50183.00-13,546-0.03%
2019/10/0300.002174.75177.00-23,465-0.06%
2019/10/022175.2500.00170.5023,4380.06%
2019/09/0900.001165.00164.50-13,491-0.03%
2019/09/061162.5000.00165.0013,5140.03%
2019/09/0590161.3290163.44164.0003,5640.00%
2019/08/2600.001158.00158.50-13,671-0.03%
2019/08/234164.751162.00162.0033,6470.08%
2019/08/221164.504165.50167.00-33,616-0.08%
2019/08/202164.001163.00162.5013,5320.03%
2019/08/191150.001154.00158.0003,4010.00%
2019/08/161144.5000.00144.0013,3430.03%
2019/08/1500.001143.00144.50-13,412-0.03%
2019/08/1300.001142.00141.50-13,561-0.03%
2019/08/061129.5000.00132.0013,5960.03%
2019/08/0200.001135.50135.00-13,576-0.03%
2019/07/2600.001141.00142.00-13,683-0.03%
2019/07/251138.0000.00139.0013,7130.03%
2019/07/2300.002139.50140.00-23,673-0.05%
2019/07/221142.5000.00142.0013,6660.03%
2019/07/181141.506144.75140.00-53,661-0.14%
2019/07/166145.1700.00145.5063,5550.17%
2019/07/151141.5000.00141.0013,4890.03%
2019/07/1200.002144.75145.50-23,468-0.06%
2019/07/111141.0000.00144.0013,4200.03%
2019/07/081137.5000.00135.0013,3310.03%
2019/06/271132.002133.00133.50-13,279-0.03%
2019/06/2600.001131.00131.00-13,271-0.03%
2019/06/2500.001130.50130.00-13,253-0.03%
2019/06/242131.2500.00132.5023,2620.06%
2019/06/182137.752136.00132.0003,2190.00%
2019/06/141135.5000.00134.5013,0620.03%
2019/06/131132.002135.75132.00-13,052-0.03%
2019/06/111131.5000.00131.0013,1170.03%
2019/06/0500.0015132.67133.50-153,167-0.47%
2019/05/2440116.8611122.27115.00293,0640.95%
2019/05/2321119.7920121.50120.5013,0040.03%
2019/05/228122.2539121.37124.00-312,985-1.04%
2019/05/211115.0000.00117.5012,9290.03%
2019/05/20135110.03135111.61114.5002,9090.00% 大買/大賣/
2019/05/1787123.5388128.56120.50-12,905-0.03%
2019/05/131135.0000.00136.0012,8120.04%
2019/05/1000.001133.00133.00-12,812-0.04%
2019/05/091135.001137.00134.0002,7870.00%
2019/05/081136.001139.50140.5002,7680.00%
2019/05/071140.002140.50138.50-12,730-0.04%
2019/05/061132.001129.50129.5002,6810.00%
2019/05/025129.0000.00130.5052,6070.19%
2019/04/191137.0000.00137.0012,6880.04%
2019/04/1810135.0000.00135.50102,7200.37%
2019/04/113139.503140.83138.0002,8060.00%
2019/04/101141.5000.00143.0012,7560.04%
2019/03/2200.005140.00139.00-52,599-0.19%
2019/03/215142.501138.50142.5042,6160.15%
2019/03/201137.501139.50137.5002,6600.00%
2019/03/191141.007138.07141.00-62,671-0.22%
2019/03/1810140.357138.14140.0032,7110.11%
2019/03/154135.007133.21135.00-32,692-0.11%
2019/03/147135.5000.00135.5072,6740.26%
2019/03/131127.502127.00128.50-12,597-0.04%
2019/03/121124.001127.00124.0002,5680.00%
2019/03/112125.003123.50125.50-12,543-0.04%
2019/03/082120.5000.00120.5022,5320.08%
2019/02/2600.001117.00117.00-12,561-0.04%
2019/02/221119.5000.00117.0012,5400.04%
2019/02/2000.001124.50124.50-12,513-0.04%
2019/02/111111.001109.50113.0002,3990.00%
2019/01/281117.5000.00113.5012,3800.04%
2019/01/2200.001112.00113.50-12,406-0.04%
2019/01/21130112.07129113.09113.5012,3920.04% 大買/大賣/
2019/01/18181108.96182110.05111.50-12,331-0.04% 大買/大賣/
2019/01/171105.5000.00105.0012,2690.04%
2019/01/162113.0000.00109.5022,2540.09%
2019/01/0900.001104.00102.50-12,259-0.04%
2019/01/0700.00198.8099.60-12,199-0.05%
2019/01/04396.3000.0095.6032,1740.14%
2018/12/1800.001111.00109.00-12,094-0.05%
2018/12/1700.002114.50115.00-22,060-0.10%
2018/12/132119.001117.00117.5012,0190.05%
2018/12/123117.3300.00113.0031,9420.15%
2018/12/111114.003108.33115.00-21,906-0.10%
2018/12/0600.001105.00106.50-11,786-0.06%
2018/12/0500.001110.00111.00-11,773-0.06%
2018/12/041108.501114.00109.0001,7540.00%
2018/11/301106.0000.00111.0011,7070.06%
2018/11/283102.501100.00101.0021,5790.13%
2018/11/27299.0000.0099.0021,5570.13%
2018/11/26197.90198.0098.0001,5310.00%
2018/11/2300.00393.8093.10-31,506-0.20%
2018/11/2100.00195.3095.00-11,490-0.07%
2018/11/16198.00198.0098.0001,4890.00%
2018/11/1500.00292.7593.60-21,421-0.14%
2018/11/0900.00191.9092.20-11,401-0.07%
2018/11/08192.00394.2092.80-21,383-0.14%
2018/10/2500.00378.0076.70-31,375-0.22%
2018/10/22582.7600.0082.8051,4100.35%
2018/10/16574.00575.3074.5001,3140.00%
2018/10/09278.90280.5078.6001,3790.00%
2018/10/042680.242680.7381.0001,4870.00%
2018/10/033080.273082.1480.0001,5060.00%
2018/09/2600.00285.2084.90-21,861-0.11%
2018/09/25283.8000.0083.8021,9060.10%
2018/09/2100.00183.5083.40-11,940-0.05%
2018/09/20182.3000.0083.3011,9890.05%
2018/09/103883.393984.8383.70-12,995-0.03%
2018/09/07184.5000.0085.0013,0620.03%
2018/09/0600.00192.2092.40-13,104-0.03%
2018/08/30297.10297.1596.0003,8030.00%
2018/08/29298.6000.0098.7023,9270.05%
2018/08/2800.00198.0098.00-13,949-0.03%
2018/08/27196.50197.8097.5003,9380.00%
2018/08/24194.8000.0095.2013,9260.03%
2018/08/0200.00193.6093.60-13,776-0.03%
2018/08/01197.9000.0097.7013,7800.03%
2018/07/3100.00196.2096.20-13,752-0.03%
2018/07/2700.005102.50102.00-53,700-0.14%
2018/07/25199.5000.0098.4013,6710.03%
2018/07/121110.5000.00108.5013,6130.03%
2018/07/101108.001108.50107.5003,5690.00%
2018/07/0500.001119.00116.50-13,345-0.03%
2018/07/041124.0000.00124.0013,2320.03%
2018/06/285113.505116.00115.0002,9860.00%
2018/06/2126119.4029122.62121.00-32,272-0.13%
2018/06/203112.502110.50112.5012,0330.05%
2018/06/1900.001116.50116.00-11,959-0.05%
2018/06/151115.006113.25115.00-51,878-0.27%
2018/06/146116.003122.00116.0031,7840.17%
2018/06/133119.004124.63119.00-11,683-0.06%
2018/06/123116.676116.67116.00-31,582-0.19%
2018/06/113110.1700.00114.5031,3940.22%
2018/06/0816102.6415105.57104.5011,2710.08%
2018/06/07498.501100.0098.5031,1250.27%
2018/06/06596.802295.5397.50-171,043-1.63%
2018/06/051693.7900.0093.50169011.77%
2018/06/01992.70991.6790.3008570.00%
2018/05/3100.00291.0091.20-2842-0.24%
2018/05/30191.70290.4090.10-1833-0.12%
2018/05/29191.40989.7891.00-8824-0.97%
2018/05/28190.60190.3091.1008230.00%
2018/05/251191.0200.0091.20118051.37%
2018/05/1600.00287.3087.20-2782-0.26%
2018/05/15290.0000.0088.5027810.26%
2018/05/1100.00189.5089.00-1788-0.13%
2018/05/09291.5000.0089.7027870.25%
2018/04/20193.1000.0093.4019310.11%
2018/04/19696.32694.4094.1009380.00%
2018/03/2000.00188.4088.40-1805-0.12%
2018/03/07182.5000.0082.6017060.14%
2018/03/0500.00685.0383.70-6707-0.85%
2018/03/01586.3000.0086.3057030.71%
2018/01/2400.001089.7589.10-10729-1.37%
2018/01/231090.0000.0089.80107321.37%
2018/01/2200.00191.5091.20-1721-0.14%
2018/01/18190.8000.0090.4016980.14%
2018/01/16389.73491.0391.10-1661-0.15%
2018/01/15187.6000.0087.3015920.17%
2018/01/05186.5000.0087.4016030.17%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章