榮群 (8034)-群益金鼎-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.70
漲跌
▲0.20
漲幅
+0.82%
成交量
468張
產業
上櫃通信網路類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	38	24.80	38	25.00	25.05	0	1,344	0.00%
2024/05/24	0	0.00	5	24.10	24.25	-5	1,767	-0.28%
2024/05/16	0	0.00	1	24.00	23.80	-1	1,901	-0.05%
2024/03/12	0	0.00	9	29.18	28.60	-9	8,606	-0.10%
2024/03/11	0	0.00	6	28.83	28.85	-6	8,559	-0.07%
2024/03/07	3	29.50	0	0.00	28.45	3	8,498	0.04%
2024/03/01	1	25.55	0	0.00	26.60	1	7,938	0.01%
2024/02/23	2	26.90	0	0.00	26.25	2	7,967	0.03%
2024/02/20	2	26.63	0	0.00	26.65	2	8,520	0.02%
2024/02/19	1	27.00	0	0.00	27.35	1	8,670	0.01%
2024/02/16	2	27.00	0	0.00	26.55	2	8,737	0.02%
2024/02/02	2	26.25	0	0.00	26.20	2	9,203	0.02%
2024/01/31	1	27.35	0	0.00	27.35	1	9,843	0.01%
2024/01/30	5	28.00	0	0.00	27.70	5	9,824	0.05%
2024/01/26	0	0.00	11	29.85	28.55	-11	9,727	-0.11%
2024/01/25	8	30.61	0	0.00	30.30	8	9,589	0.08%
2024/01/24	2	33.65	2	33.40	31.85	0	9,409	0.00%
2024/01/23	6	33.73	0	0.00	33.35	6	9,163	0.07%
2024/01/22	0	0.00	5	32.40	33.10	-5	8,941	-0.06%
2024/01/19	4	32.99	0	0.00	33.60	4	8,678	0.05%
2024/01/18	14	31.77	14	32.05	32.35	0	8,287	0.00%
2024/01/17	1	30.30	0	0.00	30.45	1	7,680	0.01%
2024/01/16	5	30.35	0	0.00	30.75	5	7,412	0.07%
2024/01/12	7	27.69	7	26.70	27.75	0	6,041	0.00%
2024/01/11	46	25.75	46	26.53	26.50	0	5,532	0.00%
2024/01/03	0	0.00	1	24.75	24.65	-1	4,936	-0.02%
2023/12/27	1	26.40	0	0.00	26.40	1	4,876	0.02%
2023/12/21	0	0.00	9	25.54	26.10	-9	4,679	-0.19%
2023/12/19	5	24.65	0	0.00	24.65	5	4,685	0.11%
2023/12/15	2	26.33	0	0.00	26.15	2	4,790	0.04%
2023/12/14	2	26.58	0	0.00	26.55	2	4,971	0.04%
2023/12/12	0	0.00	11	28.22	27.65	-11	4,874	-0.23%
2023/12/08	9	25.73	5	26.42	24.90	4	4,287	0.09%
2023/12/07	0	0.00	4	26.40	26.40	-4	4,103	-0.10%
2023/12/05	1	23.80	0	0.00	23.80	1	4,158	0.02%
2023/12/04	4	24.71	0	0.00	24.55	4	4,223	0.09%
2023/12/01	2	24.55	11	24.83	24.90	-9	4,192	-0.21%
2023/11/30	7	24.28	0	0.00	24.35	7	4,152	0.17%
2023/11/29	0	0.00	7	24.91	24.40	-7	4,141	-0.17%
2023/11/27	1	24.10	1	24.15	24.05	0	4,103	0.00%
2023/11/23	1	24.55	0	0.00	24.20	1	4,069	0.02%
2023/11/22	13	24.87	2	24.90	24.55	11	4,045	0.27%
2023/11/17	6	25.51	6	25.42	25.60	0	3,685	0.00%
2023/11/16	0	0.00	1	24.30	25.30	-1	3,412	-0.03%
2023/11/15	1	24.30	0	0.00	23.90	1	3,232	0.03%
2023/11/14	3	24.70	0	0.00	24.80	3	3,144	0.10%
2023/11/10	3	24.72	3	24.35	24.10	0	2,894	0.00%
2023/09/22	0	0.00	2	23.30	23.35	-2	2,055	-0.10%
2023/09/21	0	0.00	2	22.65	22.90	-2	2,060	-0.10%
2023/09/18	2	22.15	0	0.00	22.50	2	1,816	0.11%
2023/09/15	2	22.00	0	0.00	22.00	2	1,793	0.11%
2023/09/08	7	20.35	7	21.65	20.20	0	1,634	0.00%
2023/07/11	0	0.00	6	17.65	17.50	-6	1,472	-0.41%
2023/07/07	1	19.20	0	0.00	19.20	1	1,471	0.07%
2023/06/30	2	20.88	2	20.85	21.15	0	1,286	0.00%
2023/06/29	1	22.00	0	0.00	20.55	1	1,224	0.08%
2023/06/16	1	21.75	0	0.00	21.80	1	950	0.11%
2023/06/15	3	23.10	0	0.00	22.40	3	911	0.33%
2023/06/13	30	22.36	41	22.30	22.60	-11	809	-1.36%
2023/06/12	22	22.20	12	22.03	22.30	10	715	1.40%
2022/10/12	2	14.73	2	15.25	14.45	0	276	0.00%
2022/08/25	1	16.30	1	16.70	16.75	0	264	0.00%
2022/07/29	1	14.80	1	15.45	15.75	0	234	0.00%
2022/07/01	0	0.00	3	13.98	13.80	-3	330	-0.91%
2022/03/23	0	19.10	0	0.00	18.50	0	1,798	0.00%
2022/02/25	0	0.00	2	18.85	18.70	-2	2,182	-0.09%
2022/02/24	2	18.50	0	0.00	18.50	2	2,160	0.09%
2022/02/08	0	0.00	2	18.33	18.30	-2	2,029	-0.10%
2022/02/07	2	18.25	0	0.00	18.25	2	2,027	0.10%
2021/12/29	1	21.40	2	22.20	21.20	-1	1,741	-0.06%
2021/12/28	2	21.95	1	22.65	21.95	1	1,693	0.06%
2021/12/27	60	23.68	60	23.71	23.75	0	1,536	0.00%
2021/12/22	9	20.30	9	21.20	20.30	0	1,134	0.00%
2021/12/21	1	22.00	2	21.50	20.95	-1	1,096	-0.09%
2021/12/16	3	21.97	0	0.00	20.65	3	791	0.38%
2021/12/14	0	0.00	4	19.60	20.10	-4	541	-0.74%
2021/12/13	4	18.80	2	18.40	18.95	2	310	0.64%
2021/12/06	2	16.30	0	0.00	16.10	2	255	0.78%
2021/12/03	222	16.10	222	16.18	16.30	0	253	0.00%	大買/大賣/
2021/11/22	0	0.00	1	16.30	16.30	-1	243	-0.41%
2021/11/19	10	16.63	9	16.64	16.30	1	239	0.42%
2021/11/17	22	15.71	22	15.79	15.75	0	222	0.00%
2021/11/15	78	15.48	78	15.69	15.70	0	222	0.00%
2021/11/04	7	15.85	7	15.95	15.75	0	224	0.00%
2021/11/02	3	15.67	3	16.35	16.35	0	200	0.00%
2021/11/01	39	15.10	39	15.15	14.90	0	183	0.00%
2021/09/06	273	14.70	273	14.76	14.55	0	462	0.00%	大買/大賣/
2021/08/18	579	15.36	579	15.38	15.25	0	491	0.00%	大買/大賣/
2021/08/16	173	15.83	193	15.92	15.50	-20	484	-4.13%	大買/大賣/
2021/08/04	261	17.09	261	17.18	17.00	0	561	0.00%	大買/大賣/
2021/07/26	227	16.63	227	16.67	16.60	0	625	0.00%	大買/大賣/
2021/07/22	16	16.30	16	16.50	16.35	0	635	0.00%
2021/07/21	40	16.45	40	16.59	16.45	0	642	0.00%
2021/07/20	308	16.81	308	16.86	16.45	0	649	0.00%	大買/大賣/
2021/07/09	205	17.43	205	17.50	17.00	0	862	0.00%	大買/大賣/
2021/07/01	35	19.51	15	19.13	18.80	20	917	2.18%
2021/06/30	5,253	18.40	5,253	18.44	19.50	0	878	0.00%	大買/大賣/
2021/05/17	1,320	15.07	1,320	15.15	13.70	0	927	0.00%	大買/大賣/
2021/05/12	0	0.00	1	14.85	14.90	-1	890	-0.11%
2021/04/19	1	20.70	0	0.00	20.85	1	864	0.12%
2021/04/08	0	20.00	0	0.00	19.85	0	806	0.00%
2021/03/03	0	0.00	1	18.15	18.25	-1	1,435	-0.07%
2021/01/25	707	18.29	707	18.39	19.00	0	1,443	0.00%	大買/大賣/
2021/01/20	2	18.70	0	0.00	18.25	2	1,393	0.14%
2021/01/19	1	19.85	0	0.00	19.60	1	1,381	0.07%
2020/12/02	1	19.00	1	18.85	19.10	0	508	0.00%
2020/11/17	0	0.00	18	15.71	15.65	-18	437	-4.11%
2020/11/09	16	18.22	0	0.00	17.70	16	489	3.27%
2020/11/06	518	17.40	518	17.44	17.70	0	495	0.00%	大買/大賣/
2020/10/15	237	19.63	237	19.70	19.50	0	630	0.00%	大買/大賣/
2020/09/03	0	0.00	1	21.10	20.85	-1	1,511	-0.07%
2020/09/01	1	20.70	0	0.00	20.75	1	1,546	0.06%
2020/08/20	0	0.00	1	23.20	21.50	-1	2,155	-0.05%
2020/08/19	1	23.40	0	0.00	23.40	1	2,240	0.04%
2020/07/14	0	0.00	21	27.06	25.90	-21	3,191	-0.66%
2020/07/13	1	27.05	0	0.00	27.05	1	3,112	0.03%
2020/07/10	0	0.00	55	24.74	24.60	-55	3,083	-1.78%
2020/07/09	1	25.65	0	0.00	25.55	1	3,073	0.03%
2020/07/07	1	24.55	0	0.00	25.00	1	3,026	0.03%
2020/07/03	8	25.99	0	0.00	25.90	8	2,999	0.27%
2020/06/30	0	0.00	15	28.36	27.60	-15	2,875	-0.52%
2020/06/29	17	27.46	0	0.00	27.55	17	2,725	0.62%
2020/06/24	15	24.56	4	22.80	25.05	11	2,593	0.42%
2020/06/23	0	0.00	88	22.79	22.80	-88	2,517	-3.49%
2020/06/16	4	22.83	195	22.95	24.00	-191	2,467	-7.74%	大賣/鉅額交易
2020/06/15	0	0.00	134	22.74	22.30	-134	2,492	-5.38%	大賣/鉅額交易
2020/06/12	0	0.00	131	21.92	22.10	-131	2,494	-5.25%	大賣/鉅額交易
2020/06/11	0	0.00	64	22.17	22.00	-64	2,504	-2.56%
2020/06/10	20	21.00	0	0.00	21.25	20	2,525	0.79%
2020/06/09	360	18.84	0	0.00	19.35	360	2,561	14.06%	大買/鉅額交易
2020/06/08	105	20.32	0	0.00	20.25	105	2,574	4.08%	大買/鉅額交易
2020/06/05	8	24.66	0	0.00	22.50	8	2,627	0.30%
2020/06/04	30	23.79	0	0.00	24.55	30	2,674	1.12%
2020/06/03	20	24.35	5	24.50	23.65	15	2,733	0.55%
2020/06/02	124	26.80	0	0.00	26.10	124	2,633	4.71%	大買/鉅額交易
2020/04/29	2	21.75	2	22.45	22.25	0	1,497	0.00%
2020/04/23	0	0.00	1	20.15	20.15	-1	1,530	-0.07%
2020/04/22	1	20.75	0	0.00	20.75	1	1,528	0.07%
2020/04/21	3	19.05	3	19.03	20.05	0	1,428	0.00%
2020/01/16	0	0.00	5	16.44	16.00	-5	1,166	-0.43%
2020/01/14	5	16.50	0	0.00	16.50	5	1,116	0.45%
2019/12/27	0	0.00	8	17.00	17.00	-8	814	-0.98%
2019/12/26	8	16.80	0	0.00	16.80	8	753	1.06%
2019/05/13	0	0.00	10	10.65	10.25	-10	631	-1.58%
2019/05/06	6	13.10	0	0.00	12.90	6	574	1.04%
2019/05/03	2	13.40	8	13.49	13.45	-6	565	-1.06%
2019/05/02	10	13.41	0	0.00	13.65	10	557	1.79%
2019/04/30	0	0.00	15	12.97	13.35	-15	537	-2.79%
2019/04/29	15	12.69	1	12.90	12.65	14	518	2.70%
2019/04/25	1	13.70	0	0.00	13.80	1	463	0.22%
2019/04/18	0	0.00	1	11.80	11.50	-1	351	-0.28%
2019/04/17	1	11.95	0	0.00	11.95	1	341	0.29%
2018/11/09	0	7.65	0	0.00	7.65	0	229	0.00%
2018/07/09	0	0.00	2	10.05	10.85	-2	243	-0.82%
2018/07/06	2	10.20	0	0.00	10.05	2	240	0.83%
2018/03/07	0	0.00	2	16.10	16.10	-2	1,086	-0.18%
2018/03/06	2	16.00	0	0.00	16.35	2	1,088	0.18%
2018/02/23	0	0.00	7	16.84	16.65	-7	1,152	-0.61%
2018/02/22	7	16.30	0	0.00	16.90	7	1,177	0.59%
2018/01/26	0	0.00	8	16.80	17.00	-8	1,177	-0.68%
2018/01/25	8	17.29	0	0.00	16.90	8	1,172	0.68%
2018/01/19	0	0.00	12	18.25	18.30	-12	1,067	-1.12%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌