蜜望實 (8043)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	25.00	0	0.00	25.00	4	108	3.69%
2024/04/25	3	24.08	0	0.00	24.10	3	118	2.53%
2024/04/12	1	25.30	0	0.00	25.30	1	137	0.73%
2024/04/10	2	25.50	0	0.00	25.50	2	139	1.44%
2023/12/29	2	28.05	0	0.00	28.05	2	202	0.99%
2023/11/02	2	26.60	0	0.00	26.45	2	161	1.24%
2023/09/08	2	26.90	0	0.00	26.90	2	236	0.85%
2023/05/09	0	0.00	6	28.12	28.05	-6	439	-1.36%
2023/04/20	0	0.00	2	28.50	28.10	-2	468	-0.43%
2023/04/14	2	29.00	0	0.00	29.35	2	472	0.42%
2023/04/13	0	0.00	2	29.83	29.10	-2	467	-0.43%
2023/04/12	2	28.85	0	0.00	29.00	2	481	0.42%
2023/04/10	2	28.53	2	28.85	28.75	0	490	0.00%
2023/03/24	0	0.00	2	28.45	28.45	-2	468	-0.43%
2023/03/17	2	28.60	0	0.00	28.35	2	462	0.43%
2023/03/03	2	31.13	2	31.25	31.30	0	459	0.00%
2023/03/02	0	0.00	2	30.85	31.00	-2	436	-0.46%
2023/02/22	0	0.00	5	30.52	30.55	-5	403	-1.24%
2023/02/20	3	30.53	0	0.00	31.00	3	379	0.79%
2023/02/17	3	30.35	3	30.22	30.10	0	342	0.00%
2023/02/15	0	0.00	1	27.50	27.60	-1	262	-0.38%
2023/02/14	1	27.95	0	0.00	27.60	1	261	0.38%
2022/12/05	2	26.90	0	0.00	26.75	2	160	1.25%
2022/10/31	0	0.00	2	23.65	23.65	-2	319	-0.63%
2022/10/17	2	23.30	0	0.00	23.35	2	349	0.57%
2022/09/05	2	26.80	0	0.00	25.85	2	382	0.52%
2022/08/29	0	0.00	2	29.40	28.75	-2	368	-0.54%
2022/08/15	0	0.00	10	26.64	26.75	-10	229	-4.35%
2022/07/28	0	0.00	1	25.95	25.20	-1	202	-0.49%
2022/07/26	1	25.60	0	0.00	25.30	1	197	0.51%
2022/07/13	2	23.60	0	0.00	23.60	2	149	1.34%
2022/06/22	5	24.00	0	0.00	23.70	5	116	4.28%
2022/04/25	2	24.30	0	0.00	23.95	2	112	1.78%
2022/04/15	2	24.50	0	0.00	24.55	2	195	1.02%
2022/04/14	5	24.80	0	0.00	24.80	5	206	2.43%
2022/01/03	0	0.00	1	28.30	28.50	-1	212	-0.47%
2021/11/29	0	0.00	8	25.95	26.95	-8	265	-3.02%
2021/11/18	0	0.00	2	27.80	27.80	-2	265	-0.75%
2021/11/17	4	28.25	2	28.40	27.95	2	262	0.76%
2021/11/11	0	0.00	5	26.68	26.65	-5	249	-2.01%
2021/11/09	5	26.45	0	0.00	26.30	5	255	1.96%
2021/11/03	0	0.00	2	26.83	26.60	-2	264	-0.76%
2021/10/27	2	26.20	0	0.00	26.75	2	269	0.74%
2021/10/26	2	26.50	2	26.50	26.25	0	263	0.00%
2021/10/15	5	23.80	0	0.00	24.15	5	340	1.47%
2021/10/04	2	24.00	0	0.00	23.90	2	497	0.40%
2021/09/14	1	28.15	0	0.00	27.40	1	802	0.12%
2021/08/24	0	0.00	1	26.45	26.45	-1	827	-0.12%
2021/08/23	1	26.65	0	0.00	26.70	1	832	0.12%
2021/08/11	2	29.90	0	0.00	29.10	2	920	0.22%
2021/08/06	0	0.00	1	31.80	31.60	-1	948	-0.11%
2021/08/03	1	31.60	0	0.00	31.35	1	967	0.10%
2021/08/02	2	31.00	0	0.00	30.90	2	977	0.20%
2021/07/22	1	32.70	1	33.70	33.60	0	1,044	0.00%
2021/07/19	1	35.00	0	0.00	33.90	1	1,104	0.09%
2021/07/16	0	0.00	1	34.05	34.30	-1	1,103	-0.09%
2021/07/15	1	33.25	0	0.00	33.25	1	1,197	0.08%
2021/07/09	2	34.15	2	34.00	34.00	0	1,187	0.00%
2021/07/06	0	0.00	1	33.30	33.00	-1	1,125	-0.09%
2021/07/05	1	33.50	0	0.00	33.00	1	1,128	0.09%
2021/07/01	0	0.00	10	32.70	33.10	-10	1,133	-0.88%
2021/06/30	2	31.10	2	33.00	33.25	0	1,043	0.00%
2021/05/12	5	26.53	5	26.64	26.05	0	1,368	0.00%
2021/04/26	0	0.00	1	35.20	35.30	-1	1,254	-0.08%
2021/04/23	2	32.35	2	32.80	32.65	0	1,202	0.00%
2021/04/21	1	35.85	1	35.20	34.00	0	1,205	0.00%
2021/03/18	1	32.70	1	32.60	32.60	0	1,453	0.00%
2021/03/17	2	33.25	2	33.18	33.10	0	1,462	0.00%
2021/03/16	7	33.97	6	34.07	34.00	1	1,480	0.07%
2021/03/12	1	32.25	1	32.75	33.45	0	1,532	0.00%
2021/03/10	7	31.50	7	31.58	31.50	0	1,366	0.00%
2021/02/05	10	29.93	0	0.00	30.70	10	1,502	0.67%
2021/02/03	1	28.95	1	28.75	29.40	0	1,450	0.00%
2021/01/28	8	27.58	8	27.46	27.60	0	1,441	0.00%
2021/01/18	0	0.00	2	30.20	30.65	-2	1,454	-0.14%
2021/01/12	2	33.70	1	32.85	31.85	1	1,350	0.07%
2021/01/11	7	32.60	8	32.62	32.80	-1	1,235	-0.08%
2021/01/08	1	29.85	8	29.74	29.85	-7	1,102	-0.63%
2020/11/24	30	28.37	40	28.52	28.80	-10	380	-2.63%
2020/11/20	5	25.40	5	25.87	26.10	0	298	0.00%
2020/11/16	1,277	25.43	1,277	25.55	24.85	0	280	0.00%	大買/大賣/
2020/11/11	0	0.00	4	25.78	26.00	-4	237	-1.69%
2020/11/05	2	25.90	0	0.00	25.85	2	232	0.86%
2020/11/04	2	25.70	5	25.80	25.80	-3	223	-1.34%
2020/10/13	3	24.13	0	0.00	24.10	3	473	0.63%
2020/09/11	7	23.99	0	0.00	23.95	7	494	1.42%
2020/09/03	4	24.40	0	0.00	24.50	4	505	0.79%
2020/08/06	0	0.00	1	27.15	26.60	-1	531	-0.19%
2020/08/05	6	26.52	0	0.00	27.10	6	529	1.13%
2020/07/24	0	0.00	5	28.50	28.50	-5	674	-0.74%
2020/07/21	5	28.80	0	0.00	28.00	5	600	0.83%
2020/07/06	0	0.00	2	24.55	24.80	-2	595	-0.34%
2020/06/23	0	0.00	4	24.53	24.60	-4	622	-0.64%
2020/06/12	1	24.25	0	0.00	24.60	1	647	0.15%
2020/06/10	3	26.23	0	0.00	25.95	3	655	0.46%
2020/06/02	0	0.00	5	26.20	26.00	-5	680	-0.74%
2020/06/01	5	26.12	0	0.00	26.20	5	680	0.73%
2020/05/27	0	0.00	2	26.35	26.05	-2	678	-0.29%
2020/05/26	2	26.70	0	0.00	25.95	2	682	0.29%
2020/05/20	0	0.00	2	26.90	26.65	-2	693	-0.29%
2020/05/19	2	26.60	0	0.00	26.45	2	691	0.29%
2020/05/15	0	0.00	2	26.75	26.95	-2	701	-0.29%
2020/05/14	2	27.80	0	0.00	26.40	2	699	0.29%
2020/05/08	0	0.00	2	29.30	28.50	-2	691	-0.29%
2020/05/07	2	28.65	0	0.00	29.00	2	683	0.29%
2020/04/27	0	0.00	2	23.80	23.80	-2	513	-0.39%
2020/04/24	2	23.40	0	0.00	23.30	2	505	0.40%
2020/04/21	0	0.00	4	23.21	22.80	-4	513	-0.78%
2020/04/17	4	24.70	0	0.00	23.85	4	522	0.77%
2020/04/08	0	0.00	3	22.15	22.15	-3	591	-0.51%
2020/04/07	0	0.00	1	19.80	20.15	-1	624	-0.16%
2020/04/06	1	18.00	0	0.00	18.35	1	668	0.15%
2020/03/26	2	18.00	1	18.00	18.00	1	723	0.14%
2020/03/24	1	16.60	0	0.00	16.65	1	742	0.13%
2020/03/18	0	0.00	2	17.70	17.25	-2	726	-0.28%
2020/03/16	2	21.60	0	0.00	19.60	2	716	0.28%
2020/03/13	2	20.95	3	21.05	21.15	-1	715	-0.14%
2020/03/12	1	23.60	8	23.93	23.25	-7	713	-0.98%
2020/03/10	2	25.85	0	0.00	26.20	2	704	0.28%
2020/03/09	0	0.00	2	26.45	26.40	-2	713	-0.28%
2020/03/04	2	27.58	0	0.00	27.65	2	722	0.28%
2020/02/27	0	0.00	2	28.10	28.00	-2	715	-0.28%
2020/02/20	0	0.00	2	30.55	30.55	-2	684	-0.29%
2020/02/18	0	0.00	3	30.63	30.05	-3	676	-0.44%
2020/02/12	5	30.50	0	0.00	30.40	5	664	0.75%
2020/02/10	2	28.95	2	29.35	29.45	0	654	0.00%
2020/02/04	0	0.00	2	29.05	30.05	-2	638	-0.31%
2020/02/03	3	28.00	0	0.00	28.05	3	627	0.48%
2020/01/31	0	0.00	1	29.55	29.70	-1	617	-0.16%
2020/01/30	2	30.10	0	0.00	30.10	2	609	0.33%
2020/01/16	0	0.00	2	34.20	33.55	-2	601	-0.33%
2020/01/14	0	0.00	6	33.78	34.40	-6	577	-1.04%
2020/01/10	2	33.10	0	0.00	32.65	2	560	0.36%
2020/01/09	1	33.40	0	0.00	32.80	1	558	0.18%
2020/01/07	0	0.00	2	34.20	33.05	-2	545	-0.37%
2020/01/06	1	34.60	3	35.13	34.90	-2	526	-0.38%
2020/01/03	1	34.85	0	0.00	35.30	1	501	0.20%
2019/12/24	0	0.00	1	31.25	31.40	-1	308	-0.32%
2019/12/20	1	31.30	0	0.00	30.50	1	339	0.29%
2019/12/17	2	30.50	1	30.55	30.55	1	315	0.32%
2019/12/11	4	30.78	0	0.00	30.75	4	341	1.17%
2019/12/10	2	30.80	0	0.00	30.75	2	339	0.59%
2019/12/06	1	31.55	0	0.00	31.65	1	324	0.31%
2019/12/05	4	31.90	0	0.00	31.40	4	327	1.22%
2019/12/03	1	32.00	0	0.00	32.00	1	318	0.31%
2019/11/13	2	32.05	0	0.00	32.05	2	353	0.57%
2019/11/08	0	0.00	2	32.15	32.05	-2	349	-0.57%
2019/10/25	0	0.00	1	33.50	33.45	-1	367	-0.27%
2019/10/24	2	33.98	0	0.00	33.80	2	367	0.54%
2019/10/16	2	33.20	0	0.00	33.20	2	372	0.54%
2019/10/03	2	34.20	0	0.00	34.30	2	364	0.55%
2019/10/02	2	34.70	0	0.00	34.80	2	364	0.55%
2019/10/01	2	35.40	0	0.00	35.30	2	358	0.56%
2019/09/26	0	0.00	3	35.15	34.65	-3	338	-0.89%
2019/09/05	3	33.70	0	0.00	33.25	3	293	1.02%
2019/09/02	0	0.00	1	33.15	33.10	-1	285	-0.35%
2019/08/30	1	32.40	0	0.00	32.90	1	282	0.35%
2019/08/28	1	31.40	0	0.00	31.10	1	268	0.37%
2019/07/30	3	38.10	3	37.90	37.70	0	307	0.00%
2019/06/21	0	0.00	1	35.95	35.90	-1	890	-0.11%
2019/06/18	1	36.65	0	0.00	35.50	1	887	0.11%
2019/06/14	0	0.00	1	35.00	35.05	-1	881	-0.11%
2019/06/12	1	35.35	0	0.00	35.00	1	891	0.11%
2019/05/23	0	0.00	1	34.60	34.70	-1	1,004	-0.10%
2019/05/21	1	35.15	0	0.00	35.30	1	1,040	0.10%
2019/05/06	0	0.00	1	38.95	38.95	-1	1,325	-0.08%
2019/04/30	1	40.45	0	0.00	40.45	1	1,324	0.08%
2019/04/18	0	0.00	1	44.45	43.95	-1	1,261	-0.08%
2019/04/16	1	42.70	0	0.00	42.50	1	1,159	0.09%
2019/04/12	3	43.95	0	0.00	42.50	3	1,104	0.27%
2019/04/11	0	0.00	1	45.00	42.75	-1	1,052	-0.10%
2019/04/10	1	42.55	0	0.00	42.50	1	958	0.10%
2019/04/02	0	0.00	1	39.50	39.20	-1	895	-0.11%
2019/03/29	0	0.00	1	38.95	39.30	-1	900	-0.11%
2019/03/11	1	39.60	6	39.35	39.35	-5	1,250	-0.40%
2019/03/04	5	41.40	1	40.90	41.50	4	1,492	0.27%
2019/02/27	0	0.00	1	42.20	40.90	-1	1,498	-0.07%
2019/02/26	5	43.85	3	43.10	42.55	2	1,491	0.13%
2019/02/22	0	0.00	5	43.50	43.30	-5	1,531	-0.33%
2019/02/18	5	43.65	1	43.30	43.00	4	1,705	0.23%
2019/02/15	5	43.30	5	41.95	42.00	0	1,693	0.00%
2019/02/13	3	42.50	2	42.25	43.70	1	1,668	0.06%
2018/12/20	0	0.00	4	37.75	37.05	-4	2,586	-0.15%
2018/12/03	0	0.00	1	42.00	44.30	-1	2,844	-0.04%
2018/11/30	1	40.35	0	0.00	40.30	1	2,806	0.04%
2018/11/20	2	39.15	0	0.00	39.20	2	3,212	0.06%
2018/11/19	4	39.18	0	0.00	39.60	4	3,220	0.12%
2018/11/01	4	36.50	4	35.20	38.60	0	3,866	0.00%
2018/10/29	0	0.00	5	35.20	35.10	-5	3,899	-0.13%
2018/10/15	1	41.40	1	42.10	41.00	0	4,665	0.00%
2018/09/26	1	53.20	1	51.30	51.30	0	6,160	0.00%
2018/09/25	0	0.00	2	52.30	52.60	-2	6,412	-0.03%
2018/09/19	2	51.00	0	0.00	51.10	2	6,559	0.03%
2018/09/17	2	55.70	2	54.70	54.60	0	6,869	0.00%
2018/09/14	0	0.00	2	55.00	55.90	-2	6,920	-0.03%
2018/09/13	2	51.70	0	0.00	51.00	2	7,059	0.03%
2018/09/12	3	50.80	3	52.60	50.60	0	7,128	0.00%
2018/09/07	20	57.58	20	58.00	58.00	0	7,279	0.00%
2018/09/03	0	0.00	8	62.38	60.50	-8	7,069	-0.11%
2018/08/31	8	64.71	5	64.86	64.90	3	7,007	0.04%
2018/08/30	7	64.74	6	64.37	64.70	1	6,961	0.01%
2018/08/29	10	63.74	13	63.88	63.90	-3	6,889	-0.04%
2018/08/28	6	61.50	0	0.00	61.50	6	6,760	0.09%
2018/08/27	1	61.90	4	60.35	64.00	-3	6,669	-0.04%
2018/08/24	3	58.20	0	0.00	58.20	3	6,665	0.05%
2018/08/17	2	65.10	2	62.00	61.50	0	6,952	0.00%
2018/08/16	2	62.10	2	61.35	64.20	0	6,837	0.00%
2018/08/15	2	59.60	2	59.60	60.20	0	6,694	0.00%
2018/08/14	2	58.70	9	58.69	59.30	-7	6,622	-0.11%
2018/08/13	2	57.60	2	55.45	55.90	0	6,464	0.00%
2018/08/10	12	58.80	7	59.37	56.90	5	6,258	0.08%
2018/08/09	5	58.20	3	58.77	58.30	2	6,186	0.03%
2018/08/08	1	62.50	5	60.86	58.80	-4	6,174	-0.06%
2018/08/07	2	62.55	1	62.80	62.80	1	6,331	0.02%
2018/08/03	3	63.77	1	64.70	62.80	2	6,514	0.03%
2018/08/02	2	66.90	0	0.00	63.20	2	6,567	0.03%
2018/07/31	0	0.00	1	69.10	69.70	-1	6,589	-0.02%
2018/07/30	1	67.60	6	70.37	67.50	-5	6,551	-0.08%
2018/07/27	3	74.67	0	0.00	74.50	3	6,494	0.05%
2018/07/26	7	76.10	4	76.60	74.50	3	6,426	0.05%
2018/07/25	0	0.00	1	73.70	73.80	-1	6,282	-0.02%
2018/07/24	1	72.00	4	73.52	74.10	-3	6,165	-0.05%
2018/07/23	1	66.90	2	65.10	67.40	-1	6,005	-0.02%
2018/07/20	3	68.17	1	67.10	64.50	2	5,922	0.03%
2018/07/19	9	67.98	12	68.71	71.40	-3	5,848	-0.05%
2018/07/18	8	72.39	15	71.38	68.10	-7	5,794	-0.12%
2018/07/17	24	75.47	24	75.58	75.00	0	5,682	0.00%
2018/07/16	9	78.90	3	78.00	74.00	6	5,600	0.11%
2018/07/13	14	82.22	10	82.54	80.30	4	5,662	0.07%
2018/07/12	1	81.00	0	0.00	81.00	1	5,663	0.02%
2018/07/10	10	78.22	11	77.95	78.70	-1	5,808	-0.02%
2018/07/09	1	82.20	1	83.00	78.30	0	5,718	0.00%
2018/07/06	1	86.90	0	0.00	86.80	1	5,548	0.02%
2018/07/05	11	95.42	11	94.62	96.40	0	5,353	0.00%
2018/07/04	7	85.26	12	84.98	89.50	-5	4,992	-0.10%
2018/07/03	1	79.30	5	78.82	81.40	-4	4,617	-0.09%
2018/07/02	1	75.50	14	74.71	74.00	-13	4,343	-0.30%
2018/06/29	8	72.90	2	76.80	72.90	6	4,264	0.14%
2018/06/28	9	74.88	0	0.00	74.00	9	4,192	0.21%
2018/06/27	10	74.80	15	76.77	76.20	-5	4,095	-0.12%
2018/06/26	10	68.76	10	68.98	72.80	0	3,836	0.00%
2018/06/22	10	72.36	9	73.91	71.20	1	3,609	0.03%
2018/06/21	1	73.00	0	0.00	70.40	1	3,398	0.03%
2018/06/20	2	67.30	3	67.27	68.00	-1	3,275	-0.03%
2018/06/19	0	0.00	6	64.20	68.20	-6	2,998	-0.20%
2018/06/12	2	59.05	1	62.90	59.40	1	2,956	0.03%
2018/06/11	0	0.00	4	60.58	61.10	-4	2,947	-0.14%
2018/06/07	0	0.00	1	56.90	55.60	-1	2,941	-0.03%
2018/06/06	0	0.00	2	57.50	57.30	-2	2,958	-0.07%
2018/06/05	9	54.67	0	0.00	54.60	9	2,975	0.30%
2018/06/04	3	56.97	0	0.00	56.90	3	2,963	0.10%
2018/06/01	4	61.80	11	61.46	57.20	-7	2,991	-0.23%
2018/05/31	11	61.09	3	64.13	60.60	8	2,941	0.27%
2018/05/30	0	0.00	1	59.10	62.10	-1	2,741	-0.04%
2018/05/29	1	55.00	0	0.00	56.70	1	2,575	0.04%
2018/05/25	0	0.00	5	44.95	46.95	-5	2,466	-0.20%
2018/05/24	2	42.50	0	0.00	42.70	2	2,440	0.08%
2018/05/23	0	0.00	1	39.80	40.05	-1	2,431	-0.04%
2018/05/22	0	0.00	2	43.50	43.70	-2	2,411	-0.08%
2018/05/16	2	48.25	6	47.75	47.50	-4	2,340	-0.17%
2018/05/15	2	49.60	7	49.00	50.70	-5	2,324	-0.22%
2018/05/14	0	0.00	15	45.10	46.10	-15	2,158	-0.69%
2018/05/11	35	40.99	42	42.03	41.95	-7	2,135	-0.33%
2018/05/10	12	37.84	5	38.65	39.60	7	1,969	0.36%
2018/05/09	49	36.34	28	36.53	36.00	21	1,852	1.13%
2018/05/08	0	0.00	2	34.00	33.95	-2	1,776	-0.11%
2018/05/04	7	32.76	0	0.00	32.40	7	1,646	0.43%
2018/05/02	1	31.70	0	0.00	31.40	1	1,687	0.06%
2018/04/23	0	0.00	5	35.10	34.40	-5	1,757	-0.28%
2018/04/20	5	34.00	4	34.85	34.00	1	1,746	0.06%
2018/04/19	10	35.05	14	34.35	34.20	-4	1,693	-0.24%
2018/04/18	8	33.60	11	32.97	33.60	-3	1,578	-0.19%
2018/04/17	11	32.10	0	0.00	32.10	11	1,505	0.73%
2018/04/16	12	31.08	12	30.97	32.10	0	1,272	0.00%
2018/04/13	0	0.00	1	29.70	29.20	-1	1,144	-0.09%
2018/04/12	2	28.95	2	29.10	28.90	0	1,121	0.00%
2018/04/03	1	27.15	0	0.00	27.00	1	1,147	0.09%
2018/03/22	2	28.70	2	28.10	27.80	0	1,219	0.00%
2018/02/09	0	0.00	5	28.50	28.80	-5	1,143	-0.44%
2018/02/01	0	0.00	2	28.85	28.55	-2	930	-0.21%
2018/01/31	4	28.45	6	28.28	28.50	-2	944	-0.21%
2018/01/26	9	29.07	0	0.00	28.80	9	913	0.99%
2018/01/25	0	0.00	10	30.35	30.35	-10	868	-1.15%
2018/01/19	0	0.00	5	29.80	29.20	-5	760	-0.66%
2018/01/02	0	0.00	9	26.04	26.80	-9	525	-1.71%