券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 2 | 30.55 | 31.75 | -2 | 961 | -0.21% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 25.80 | 25.75 | -5 | 2,416 | -0.21% |
|
| 2024/05/21 | 5 | 26.88 | 0 | 0.00 | 26.00 | 5 | 2,613 | 0.19% |
|
| 2024/05/09 | 2 | 24.60 | 2 | 24.88 | 24.10 | 0 | 3,606 | 0.00% |
|
| 2024/05/08 | 5 | 26.65 | 5 | 26.90 | 24.80 | 0 | 4,108 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 4,331 | -0.07% |
|
| 2024/04/11 | 5 | 33.15 | 5 | 34.30 | 31.50 | 0 | 5,271 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 31.60 | 30.65 | -5 | 5,286 | -0.09% |
|
| 2024/04/01 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 5,807 | 0.02% |
|
| 2024/03/28 | 4 | 35.05 | 0 | 0.00 | 34.25 | 4 | 6,446 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 37.40 | 36.15 | -1 | 6,513 | -0.02% |
|
| 2024/03/22 | 3 | 37.95 | 8 | 38.01 | 36.80 | -5 | 6,478 | -0.08% |
|
| 2024/03/20 | 5 | 36.41 | 0 | 0.00 | 35.90 | 5 | 6,375 | 0.08% |
|
| 2024/03/18 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 6,294 | 0.02% |
|
| 2024/03/15 | 2 | 34.15 | 2 | 34.45 | 34.15 | 0 | 6,267 | 0.00% |
|
| 2024/03/13 | 1 | 36.35 | 1 | 35.85 | 36.10 | 0 | 6,227 | 0.00% |
|
| 2024/03/12 | 3 | 38.20 | 5 | 37.77 | 38.05 | -2 | 6,178 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 5,959 | -0.02% |
|
| 2024/03/08 | 2 | 33.45 | 0 | 0.00 | 33.25 | 2 | 5,830 | 0.03% |
|
| 2024/02/23 | 2 | 39.30 | 12 | 40.40 | 39.25 | -10 | 5,108 | -0.20% |
|
| 2024/02/22 | 2 | 38.60 | 2 | 37.98 | 39.85 | 0 | 4,758 | 0.00% |
|
| 2024/02/21 | 5 | 39.85 | 19 | 37.73 | 36.25 | -14 | 4,558 | -0.31% |
|
| 2024/02/20 | 16 | 37.70 | 6 | 37.68 | 39.20 | 10 | 4,264 | 0.23% |
|
| 2024/02/16 | 15 | 30.85 | 1 | 32.20 | 32.45 | 14 | 4,062 | 0.34% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 29.85 | 28.85 | -1 | 3,622 | -0.03% |
|
| 2024/01/31 | 10 | 31.56 | 9 | 30.93 | 30.55 | 1 | 3,516 | 0.03% |
|
| 2024/01/30 | 20 | 28.30 | 32 | 28.06 | 29.80 | -12 | 3,007 | -0.40% |
|
| 2024/01/29 | 86 | 26.45 | 0 | 0.00 | 27.10 | 86 | 2,883 | 2.98% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.30 | 30.05 | -1 | 2,619 | -0.04% |
|
| 2024/01/24 | 1 | 31.50 | 0 | 0.00 | 30.05 | 1 | 2,502 | 0.04% |
|
| 2024/01/22 | 1 | 33.25 | 0 | 0.00 | 30.50 | 1 | 2,196 | 0.05% |
|
| 2024/01/19 | 97 | 30.05 | 171 | 26.47 | 30.25 | -74 | 1,857 | -3.98% |
大賣/
|
| 2024/01/10 | 0 | 0.00 | 3 | 28.60 | 28.05 | -3 | 1,690 | -0.18% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 24.20 | 24.70 | -2 | 1,496 | -0.13% |
|
| 2023/12/28 | 2 | 22.90 | 0 | 0.00 | 24.90 | 2 | 1,439 | 0.14% |
|
| 2023/12/27 | 40 | 22.10 | 40 | 21.59 | 22.65 | 0 | 1,352 | 0.00% |
|
| 2023/12/26 | 46 | 19.50 | 43 | 19.46 | 20.60 | 3 | 919 | 0.33% |
|
| 2023/12/25 | 6 | 17.93 | 6 | 18.04 | 18.75 | 0 | 468 | 0.00% |
|
| 2023/12/22 | 5 | 16.50 | 0 | 0.00 | 17.05 | 5 | 261 | 1.91% |
|
| 2023/12/21 | 2 | 15.40 | 2 | 16.20 | 15.50 | 0 | 175 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 95 | -2.11% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 14.60 | 14.25 | -10 | 1,411 | -0.71% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 15.33 | 15.50 | -10 | 1,430 | -0.70% |
|
| 2023/07/24 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 1,399 | 0.14% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 17.55 | 16.95 | -1 | 1,380 | -0.07% |
|
| 2023/07/17 | 20 | 17.32 | 0 | 0.00 | 17.25 | 20 | 1,281 | 1.56% |
|
| 2023/07/03 | 1 | 16.20 | 1 | 16.10 | 16.05 | 0 | 1,256 | 0.00% |
|
| 2023/06/28 | 1 | 16.05 | 1 | 15.90 | 15.65 | 0 | 1,239 | 0.00% |
|
| 2023/06/02 | 1 | 18.25 | 1 | 17.95 | 18.25 | 0 | 999 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 320 | -0.31% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 375 | -0.27% |
|
| 2021/12/23 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 372 | 0.27% |
|
| 2021/09/30 | 0 | 0.00 | 119 | 11.00 | 10.95 | -119 | 312 | -38.10% |
大賣/鉅額交易
|
| 2021/09/29 | 334 | 10.83 | 215 | 10.95 | 11.00 | 119 | 305 | 38.95% |
大買/大賣/鉅額交易
|
| 2021/09/28 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 297 | -0.34% |
|
| 2021/09/27 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 296 | 0.34% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 315 | -0.32% |
|
| 2021/09/16 | 117 | 10.68 | 116 | 10.79 | 10.50 | 1 | 314 | 0.32% |
大買/大賣/
|
| 2021/07/27 | 226 | 10.44 | 226 | 10.50 | 10.25 | 0 | 319 | 0.00% |
大買/大賣/
|
| 2021/07/21 | 280 | 10.74 | 390 | 10.76 | 10.40 | -110 | 322 | -34.09% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 281 | 10.40 | 171 | 10.48 | 10.60 | 110 | 317 | 34.65% |
大買/大賣/鉅額交易
|
| 2021/07/09 | 576 | 11.02 | 576 | 11.06 | 10.95 | 0 | 324 | 0.00% |
大買/大賣/
|
| 2021/07/07 | 3,962 | 11.14 | 3,962 | 11.18 | 11.00 | 0 | 312 | 0.00% |
大買/大賣/
|
| 2021/06/30 | 659 | 10.80 | 659 | 10.83 | 10.90 | 0 | 271 | 0.00% |
大買/大賣/
|
| 2021/06/28 | 364 | 10.54 | 364 | 10.58 | 10.65 | 0 | 257 | 0.00% |
大買/大賣/
|
| 2021/05/05 | 1,371 | 12.09 | 1,371 | 12.14 | 12.30 | 0 | 255 | 0.00% |
大買/大賣/
|
| 2020/10/21 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 553 | -0.18% |
|
| 2020/10/08 | 1 | 13.65 | 0 | 0.00 | 13.35 | 1 | 552 | 0.18% |
|
| 2020/09/18 | 1,146 | 13.49 | 1,146 | 13.52 | 13.50 | 0 | 566 | 0.00% |
大買/大賣/
|
| 2020/09/01 | 0 | 0.00 | 2 | 13.33 | 13.60 | -2 | 538 | -0.37% |
|
| 2020/08/27 | 2 | 14.55 | 0 | 0.00 | 14.70 | 2 | 501 | 0.40% |
|
| 2020/07/17 | 1 | 14.10 | 0 | 0.00 | 13.80 | 1 | 402 | 0.25% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 338 | -0.30% |
|
| 2020/05/27 | 1,834 | 13.38 | 1,834 | 13.44 | 14.05 | 0 | 345 | 0.00% |
大買/大賣/
|
| 2020/02/18 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 704 | -0.71% |
|
| 2020/02/17 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 734 | 0.68% |
|
| 2020/02/11 | 0 | 0.00 | 9 | 17.69 | 18.95 | -9 | 756 | -1.19% |
|
| 2020/02/10 | 4 | 17.45 | 0 | 0.00 | 17.45 | 4 | 736 | 0.54% |
|
| 2020/02/07 | 5 | 19.35 | 0 | 0.00 | 19.35 | 5 | 708 | 0.71% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 18.95 | 19.00 | -3 | 532 | -0.56% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 14.85 | 14.70 | -2 | 577 | -0.35% |
|
| 2019/12/12 | 2 | 15.25 | 0 | 0.00 | 14.95 | 2 | 612 | 0.33% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 17.35 | 17.00 | -1 | 1,285 | -0.08% |
|
| 2019/10/07 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,258 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 12.45 | 13.60 | -1 | 621 | -0.16% |
|
| 2019/07/19 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 612 | 0.16% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 665 | -0.15% |
|
| 2019/07/11 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 529 | 0.19% |
|
| 2019/07/10 | 0 | 0.00 | 24 | 10.30 | 10.20 | -24 | 527 | -4.55% |
|
| 2019/07/08 | 10 | 10.40 | 10 | 10.47 | 10.40 | 0 | 506 | 0.00% |
|
| 2019/07/05 | 24 | 10.65 | 0 | 0.00 | 10.65 | 24 | 492 | 4.87% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 7.53 | 7.53 | -2 | 303 | -0.66% |
|
| 2018/08/10 | 2 | 9.35 | 0 | 0.00 | 9.30 | 2 | 229 | 0.87% |
|
| 2018/05/15 | 0 | 0.00 | 17 | 8.38 | 8.34 | -17 | 190 | -8.90% |
|
| 2018/05/08 | 17 | 8.45 | 0 | 0.00 | 8.37 | 17 | 185 | 9.19% |
|