全達 (8068)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
192張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	0.00	1.3	37.61	37.25	-1.3	2,436	-0.05%
2024/02/26	1	38.70	0.1	38.90	38.75	0.9	2,587	0.03%
2024/02/23	0	0.00	0.6	38.03	37.90	-0.6	2,624	-0.02%
2024/02/02	1	38.20	0	0.00	37.75	1	2,628	0.04%
2024/01/12	1	39.40	1	40.15	39.55	0	2,872	0.00%
2024/01/05	7	44.36	7	44.54	44.50	0	2,868	0.00%
2024/01/03	0	0.00	1	41.40	40.75	-1	2,765	-0.04%
2024/01/02	1	41.80	0	0.00	41.75	1	2,762	0.04%
2023/12/22	0	0.00	5	43.58	43.20	-5	2,730	-0.18%
2023/12/21	0	0.00	1	45.20	45.25	-1	2,730	-0.04%
2023/12/19	6	44.03	4	44.10	44.95	2	2,621	0.08%
2023/12/14	10	45.34	7	44.14	43.30	3	2,597	0.12%
2023/12/13	1	44.20	5	42.70	44.45	-4	2,399	-0.17%
2023/12/12	5	42.50	2	41.48	40.45	3	2,528	0.12%
2023/12/07	2	38.50	2	38.15	38.20	0	2,509	0.00%
2023/12/06	1	38.95	4.1	38.44	38.15	-3.1	2,550	-0.12%
2023/12/04	0	0.00	43.9	37.56	37.30	-43.9	2,589	-1.70%
2023/12/01	0	0.00	107	38.03	38.00	-107	2,673	-4.00%	大賣/鉅額交易
2023/11/30	7	39.64	1	39.00	38.60	6	2,700	0.22%
2023/11/29	148	39.33	1	37.85	39.90	147	2,685	5.47%	大買/鉅額交易
2023/11/24	1	37.35	0	0.00	37.25	1	2,533	0.04%
2023/11/08	1	35.45	1.7	35.13	34.60	-0.7	2,172	-0.03%
2023/11/07	0.2	35.78	1.8	35.40	35.30	-1.7	2,158	-0.08%
2023/11/06	0	0.00	0.6	37.17	36.55	-0.6	2,133	-0.03%
2023/11/03	7	36.66	5.1	36.35	37.55	2	2,088	0.09%
2023/11/02	1	34.85	0	0.00	35.80	1	1,884	0.05%
2023/10/25	2	33.20	2	33.15	34.80	0	1,826	0.00%
2023/10/17	2	38.63	2	38.50	36.00	0	1,711	0.00%
2023/09/28	2	40.95	2	41.10	41.10	0	1,466	0.00%
2023/09/21	4	45.58	4	45.40	44.85	0	1,229	0.00%
2023/09/20	0	0.00	4	46.98	47.10	-4	1,093	-0.37%
2023/09/15	4	47.35	0	0.00	42.70	4	937	0.43%
2023/09/14	12	44.80	12	43.18	45.10	0	698	0.00%
2023/09/13	0	0.00	112	39.59	41.00	-112	629	-17.80%	大賣/鉅額交易
2023/09/12	121	36.86	10	34.93	37.30	111	583	19.01%	大買/鉅額交易
2023/09/07	1	38.70	0	0.00	37.20	1	450	0.22%
2023/08/29	1	29.70	1	29.35	28.25	0	183	0.00%
2023/03/09	0	0.00	3	25.35	25.30	-3	86	-3.46%
2023/02/14	3	23.80	0	0.00	23.80	3	83	3.61%
2022/12/01	0	0.00	1	25.70	25.90	-1	59	-1.69%
2022/11/30	1	25.90	0	0.00	25.70	1	56	1.76%
2022/07/22	0	0.00	3	30.18	29.45	-3	274	-1.09%
2022/07/21	3	31.20	0	0.00	30.65	3	271	1.10%
2022/07/13	0	0.00	3	28.63	29.40	-3	257	-1.17%
2022/07/12	3	28.83	0	0.00	29.25	3	252	1.19%
2022/04/14	0	0.00	1	32.40	32.45	-1	157	-0.64%
2022/03/24	1	31.30	0	0.00	31.55	1	239	0.42%
2022/02/17	0	0.00	1	38.70	38.05	-1	292	-0.34%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/10	0	0.00	1	32.90	33.60	-1	271	-0.37%
2022/02/09	1	30.00	0	0.00	30.55	1	263	0.38%
2022/01/13	0	0.00	2	33.70	33.25	-2	261	-0.76%
2022/01/12	2	34.30	0	0.00	36.65	2	255	0.78%
2021/12/14	0	0.00	1	39.00	39.20	-1	133	-0.75%
2021/12/13	1	41.20	0	0.00	41.80	1	114	0.87%
2020/06/09	0	0.00	4	25.45	25.55	-4	71	-5.63%
2020/06/02	4	28.00	0	0.00	26.40	4	81	4.94%
2020/03/27	0	0.00	20	25.31	24.75	-20	195	-10.23%
2020/03/24	0	0.00	18	34.07	32.15	-18	197	-9.11%
2020/03/23	0	0.00	22	34.44	33.30	-22	199	-11.04%
2020/03/18	40	35.29	0	0.00	36.40	40	198	20.16%
2020/03/17	0	0.00	42	35.28	35.30	-42	198	-21.14%
2020/03/10	0	0.00	3	39.57	39.75	-3	198	-1.51%
2020/03/06	0	0.00	2	39.65	39.90	-2	202	-0.99%
2020/03/05	8	39.42	0	0.00	39.80	8	209	3.82%
2020/03/04	10	39.16	6	39.42	39.80	4	211	1.89%
2020/03/02	0	0.00	8	37.90	39.70	-8	221	-3.61%
2020/02/27	0	0.00	60	38.39	38.90	-60	224	-26.68%
2020/02/21	10	39.79	0	0.00	40.00	10	231	4.32%
2020/02/20	0	0.00	10	39.70	39.90	-10	232	-4.30%
2020/02/18	1	38.60	28	38.71	39.15	-27	230	-11.72%
2020/02/17	30	38.84	43	36.94	39.05	-13	227	-5.71%
2020/02/13	30	39.78	40	39.00	39.60	-10	226	-4.42%
2020/02/12	15	39.28	20	39.07	39.00	-5	219	-2.28%
2020/02/07	40	36.92	68	35.05	37.40	-28	212	-13.19%
2020/02/06	20	35.39	30	34.90	35.15	-10	208	-4.79%
2020/02/03	15	34.13	30	32.20	34.40	-15	217	-6.90%
2020/01/31	2	31.30	4	31.53	31.80	-2	213	-0.94%
2020/01/30	0	0.00	2	31.35	31.35	-2	215	-0.93%
2020/01/20	0	0.00	18	31.91	32.00	-18	225	-8.00%
2020/01/15	0	0.00	8	31.63	31.55	-8	237	-3.37%
2020/01/14	0	0.00	9	31.49	31.45	-9	243	-3.70%
2020/01/13	0	0.00	2	32.00	31.35	-2	249	-0.80%
2020/01/10	23	32.57	0	0.00	31.10	23	246	9.34%
2020/01/09	0	0.00	2	33.75	33.75	-2	252	-0.79%
2020/01/08	54	34.24	82	33.90	34.20	-28	256	-10.91%
2020/01/07	50	34.28	29	34.03	34.25	21	262	8.00%
2020/01/06	80	34.40	82	34.38	34.50	-2	270	-0.74%
2020/01/03	69	34.20	66	33.75	34.50	3	279	1.08%
2020/01/02	80	34.40	79	34.03	34.55	1	282	0.35%
2019/12/31	39	34.46	74	34.05	34.55	-35	281	-12.41%
2019/12/30	23	34.50	1	34.40	34.50	22	281	7.82%
2019/12/27	16	34.33	15	34.55	34.50	1	281	0.36%
2019/12/26	9	34.59	7	34.47	34.45	2	283	0.71%
2019/12/25	32	34.72	31	34.93	34.85	1	286	0.35%
2019/12/24	68	34.76	67	34.62	34.80	1	287	0.35%
2019/12/23	12	34.68	15	34.70	34.75	-3	287	-1.04%
2019/12/20	23	34.13	8	34.68	34.65	15	288	5.20%
2019/12/19	84	34.07	41	34.50	34.60	43	286	15.02%
2019/12/18	32	34.56	17	34.66	34.85	15	284	5.28%
2019/12/17	16	34.33	11	34.80	34.55	5	284	1.76%
2019/12/16	6	34.24	7	34.42	34.25	-1	286	-0.35%
2019/12/13	31	33.96	53	34.25	34.25	-22	286	-7.68%
2019/12/12	26	34.04	16	34.14	34.00	10	283	3.53%
2019/12/11	24	34.19	18	34.26	34.20	6	285	2.10%
2019/12/10	35	34.25	13	34.60	34.30	22	290	7.58%
2019/12/09	29	33.65	29	34.12	34.50	0	287	0.00%
2019/12/06	35	33.49	32	33.34	33.70	3	286	1.05%
2019/12/05	58	33.07	66	33.31	33.40	-8	287	-2.78%
2019/12/04	6	32.74	36	32.88	33.10	-30	288	-10.39%
2019/12/03	38	32.58	9	33.01	32.80	29	287	10.10%
2019/12/02	38	32.56	49	33.40	32.95	-11	294	-3.74%
2019/11/29	75	32.84	61	33.05	32.95	14	286	4.88%
2019/11/28	54	32.51	55	32.89	33.05	-1	283	-0.35%
2019/11/27	97	32.08	99	32.69	32.90	-2	281	-0.71%
2019/11/26	20	30.23	20	31.21	31.05	0	274	0.00%
2019/11/22	0	0.00	3	29.05	28.20	-3	264	-1.13%
2019/11/21	0	0.00	29	30.61	30.30	-29	263	-11.02%
2019/11/20	37	33.67	40	33.34	31.00	-3	259	-1.15%
2019/11/19	30	34.57	30	34.75	34.35	0	256	0.00%
2019/11/18	18	34.67	15	34.55	34.45	3	253	1.18%
2019/11/15	4	34.95	0	0.00	34.80	4	250	1.59%
2019/11/14	26	35.34	26	35.25	35.05	0	249	0.00%
2019/11/13	46	35.44	15	35.63	35.40	31	248	12.48%
2019/11/12	50	34.99	50	35.23	35.05	0	245	0.00%
2019/11/11	47	34.16	59	34.19	34.60	-12	242	-4.95%
2019/11/08	79	34.05	90	34.13	34.60	-11	239	-4.59%
2019/11/07	100	35.49	0	0.00	34.30	100	235	42.48%
2019/11/06	9	36.08	9	35.89	35.75	0	233	0.00%
2019/11/05	10	36.30	0	0.00	36.00	10	231	4.32%
2019/11/04	7	35.95	0	0.00	36.00	7	226	3.09%
2019/11/01	28	35.09	25	36.21	36.20	3	222	1.35%
2019/10/28	24	32.35	24	34.24	34.80	0	214	0.00%
2019/10/23	10	36.10	10	36.28	35.65	0	193	0.00%
2019/10/22	60	35.98	30	36.98	36.10	30	188	15.91%
2019/10/21	50	34.88	20	35.88	35.30	30	180	16.63%
2019/10/18	0	0.00	30	35.58	34.95	-30	172	-17.35%
2019/10/17	50	33.91	0	0.00	34.85	50	170	29.29%