券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 1 | 50.40 | 51.70 | -1 | 5,710 | -0.02% |
|
| 2024/06/06 | 1 | 49.90 | 1 | 50.30 | 49.75 | 0 | 5,599 | 0.00% |
|
| 2024/06/05 | 1 | 49.60 | 1 | 49.90 | 50.20 | 0 | 5,452 | 0.00% |
|
| 2024/06/04 | 1 | 50.60 | 1 | 51.60 | 50.30 | 0 | 5,287 | 0.00% |
|
| 2024/06/03 | 1 | 52.00 | 1 | 52.80 | 51.50 | 0 | 5,122 | 0.00% |
|
| 2024/05/31 | 1 | 54.00 | 0 | 0.00 | 52.90 | 1 | 4,975 | 0.02% |
|
| 2024/05/16 | 1 | 47.35 | 1 | 48.50 | 47.15 | 0 | 3,899 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 3,648 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 44.60 | 44.50 | -3 | 3,194 | -0.09% |
|
| 2024/04/25 | 4 | 44.36 | 1 | 45.10 | 44.15 | 3 | 2,994 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 44.38 | 44.85 | -2 | 2,828 | -0.07% |
|
| 2024/04/22 | 2 | 40.00 | 0 | 0.00 | 40.20 | 2 | 2,703 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 43.00 | 43.65 | -1 | 2,313 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 40.10 | 40.75 | 0 | 2,104 | 0.00% |
|
| 2024/02/26 | 5 | 37.70 | 0 | 0.00 | 38.10 | 5 | 1,151 | 0.43% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 704 | -0.14% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 568 | -0.18% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 648 | -0.15% |
|
| 2023/10/18 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 733 | 0.27% |
|
| 2023/10/17 | 3 | 30.60 | 0 | 0.00 | 30.20 | 3 | 750 | 0.40% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 36.85 | 36.90 | -3 | 964 | -0.31% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 36.85 | 36.85 | -3 | 957 | -0.31% |
|
| 2023/05/24 | 3 | 36.25 | 0 | 0.00 | 36.35 | 3 | 1,025 | 0.29% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 34.95 | 34.65 | -2 | 1,002 | -0.20% |
|
| 2023/05/08 | 2 | 35.13 | 0 | 0.00 | 35.00 | 2 | 1,003 | 0.20% |
|
| 2023/03/13 | 0 | 0.00 | 30 | 33.57 | 34.25 | -30 | 624 | -4.81% |
|
| 2023/03/10 | 0 | 0.00 | 110 | 34.07 | 34.05 | -110 | 622 | -17.68% |
大賣/鉅額交易
|
| 2023/03/02 | 20 | 33.45 | 0 | 0.00 | 33.50 | 20 | 485 | 4.12% |
|
| 2023/03/01 | 20 | 33.25 | 0 | 0.00 | 33.25 | 20 | 474 | 4.22% |
|
| 2023/02/24 | 10 | 33.10 | 0 | 0.00 | 33.05 | 10 | 462 | 2.16% |
|
| 2023/02/23 | 30 | 33.19 | 0 | 0.00 | 33.05 | 30 | 452 | 6.63% |
|
| 2023/02/22 | 60 | 32.88 | 0 | 0.00 | 33.05 | 60 | 446 | 13.43% |
|
| 2023/02/13 | 0 | 0.00 | 20 | 31.85 | 32.55 | -20 | 448 | -4.46% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 430 | -0.23% |
|
| 2023/02/06 | 0 | 0.00 | 30 | 32.58 | 32.55 | -30 | 429 | -6.99% |
|
| 2023/02/03 | 0 | 0.00 | 70 | 32.54 | 32.50 | -70 | 425 | -16.46% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 482 | -0.21% |
|
| 2022/12/14 | 10 | 31.95 | 0 | 0.00 | 31.95 | 10 | 491 | 2.04% |
|
| 2022/12/08 | 25 | 31.72 | 2 | 31.75 | 31.50 | 23 | 487 | 4.72% |
|
| 2022/12/06 | 26 | 32.47 | 0 | 0.00 | 32.20 | 26 | 479 | 5.43% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 485 | -0.21% |
|
| 2022/11/30 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 488 | 0.20% |
|
| 2022/11/25 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 498 | 1.00% |
|
| 2022/11/23 | 6 | 31.48 | 0 | 0.00 | 31.45 | 6 | 516 | 1.16% |
|
| 2022/11/21 | 4 | 31.60 | 0 | 0.00 | 31.60 | 4 | 524 | 0.76% |
|
| 2022/11/18 | 45 | 32.08 | 0 | 0.00 | 31.75 | 45 | 526 | 8.55% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 32.10 | 31.85 | -1 | 585 | -0.17% |
|
| 2022/10/05 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 633 | 0.16% |
|
| 2022/09/05 | 1 | 33.95 | 1 | 34.30 | 34.35 | 0 | 969 | 0.00% |
|
| 2022/09/02 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 987 | 0.10% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 34.90 | 35.65 | -2 | 1,304 | -0.15% |
|
| 2022/06/08 | 1 | 37.10 | 0 | 0.00 | 36.95 | 1 | 1,311 | 0.08% |
|
| 2022/05/25 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 1,543 | 0.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 1,927 | -0.05% |
|
| 2022/04/25 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 2,059 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 35.95 | 35.65 | -10 | 2,095 | -0.48% |
|
| 2022/04/19 | 10 | 35.70 | 1 | 36.00 | 35.95 | 9 | 2,117 | 0.43% |
|
| 2022/04/15 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 2,202 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 37.60 | 37.30 | -1 | 4,035 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 37.40 | 38.10 | -1 | 4,025 | -0.02% |
|
| 2022/03/21 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 4,006 | 0.02% |
|
| 2022/03/18 | 1 | 36.30 | 0 | 0.00 | 37.00 | 1 | 3,987 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 3,956 | -0.03% |
|
| 2022/03/15 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 122 | 37.66 | 37.10 | -122 | 3,662 | -3.33% |
大賣/鉅額交易
|
| 2022/02/23 | 122 | 38.34 | 0 | 0.00 | 38.35 | 122 | 3,595 | 3.39% |
大買/鉅額交易
|
| 2022/02/21 | 1 | 38.00 | 2 | 37.85 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/15 | 1 | 37.30 | 2 | 37.50 | 37.40 | -1 | 3,564 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 3,560 | -0.03% |
|
| 2022/02/08 | 1 | 36.05 | 0 | 0.00 | 36.75 | 1 | 3,557 | 0.03% |
|
| 2022/01/21 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 3,722 | 0.03% |
|
| 2022/01/05 | 1 | 37.30 | 0 | 0.00 | 37.95 | 1 | 3,226 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 37.80 | 38.15 | -1 | 3,040 | -0.03% |
|
| 2021/12/30 | 7 | 39.77 | 7 | 39.57 | 38.90 | 0 | 2,873 | 0.00% |
|
| 2021/12/29 | 24 | 37.98 | 85 | 37.58 | 38.05 | -61 | 2,217 | -2.75% |
|
| 2021/12/28 | 53 | 35.77 | 6 | 35.54 | 36.20 | 47 | 1,822 | 2.58% |
|
| 2021/12/27 | 3 | 34.37 | 0 | 0.00 | 34.40 | 3 | 1,670 | 0.18% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 1,628 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 1,643 | -0.12% |
|
| 2021/12/17 | 1 | 32.65 | 0 | 0.00 | 32.20 | 1 | 1,640 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 1,627 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 32.55 | 32.60 | -2 | 1,628 | -0.12% |
|
| 2021/12/14 | 3 | 32.77 | 0 | 0.00 | 32.55 | 3 | 1,623 | 0.18% |
|
| 2021/12/10 | 2 | 33.65 | 2 | 33.30 | 33.30 | 0 | 1,619 | 0.00% |
|
| 2021/12/08 | 2 | 34.05 | 0 | 0.00 | 34.15 | 2 | 1,610 | 0.12% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 33.95 | 34.10 | -2 | 1,591 | -0.13% |
|
| 2021/12/02 | 1 | 34.00 | 1 | 34.20 | 33.70 | 0 | 1,627 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 33.50 | 34.20 | -1 | 1,661 | -0.06% |
|
| 2021/11/29 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 1,659 | 0.06% |
|
| 2021/11/23 | 6 | 34.86 | 0 | 0.00 | 33.85 | 6 | 1,734 | 0.35% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 35.15 | 34.75 | -2 | 1,721 | -0.12% |
|
| 2021/11/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,713 | 0.06% |
|
| 2021/11/17 | 3 | 35.28 | 0 | 0.00 | 35.25 | 3 | 1,708 | 0.18% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 35.85 | 35.65 | -2 | 1,694 | -0.12% |
|
| 2021/11/12 | 2 | 35.35 | 2 | 36.00 | 35.20 | 0 | 1,690 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 36.20 | 36.55 | -1 | 1,641 | -0.06% |
|
| 2021/11/04 | 1 | 34.70 | 1 | 35.55 | 35.40 | 0 | 1,600 | 0.00% |
|
| 2021/11/02 | 2 | 34.95 | 72 | 34.49 | 33.80 | -70 | 1,567 | -4.47% |
|
| 2021/10/29 | 15 | 34.10 | 0 | 0.00 | 33.80 | 15 | 1,547 | 0.97% |
|
| 2021/10/28 | 55 | 33.23 | 0 | 0.00 | 33.15 | 55 | 1,535 | 3.58% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 1,676 | -0.06% |
|
| 2021/10/21 | 1 | 31.80 | 1 | 32.60 | 31.80 | 0 | 1,941 | 0.00% |
|
| 2021/10/05 | 1 | 29.60 | 1 | 30.80 | 30.80 | 0 | 2,835 | 0.00% |
|
| 2021/10/01 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/30 | 3 | 32.53 | 0 | 0.00 | 32.55 | 3 | 3,208 | 0.09% |
|
| 2021/08/18 | 1 | 30.30 | 1 | 32.10 | 32.10 | 0 | 3,594 | 0.00% |
|
| 2021/08/17 | 1 | 31.80 | 0 | 0.00 | 31.20 | 1 | 3,595 | 0.03% |
|
| 2021/08/11 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 3,656 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 35.60 | 35.05 | -1 | 3,710 | -0.03% |
|
| 2021/08/03 | 2 | 37.98 | 0 | 0.00 | 37.80 | 2 | 3,933 | 0.05% |
|
| 2021/08/02 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 3,961 | 0.03% |
|
| 2021/07/28 | 1 | 35.50 | 1 | 37.25 | 37.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 38.05 | 38.90 | -3 | 3,940 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 36.40 | 36.45 | -3 | 3,746 | -0.08% |
|
| 2021/07/16 | 1 | 36.15 | 1 | 36.55 | 36.15 | 0 | 3,854 | 0.00% |
|
| 2021/07/13 | 4 | 36.94 | 1 | 37.50 | 36.15 | 3 | 4,012 | 0.07% |
|
| 2021/07/12 | 4 | 36.78 | 0 | 0.00 | 37.00 | 4 | 3,969 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 34.00 | 34.95 | -4 | 3,774 | -0.11% |
|
| 2021/07/05 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 4,004 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 32.10 | 33.30 | -2 | 4,049 | -0.05% |
|
| 2021/05/31 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 6,640 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 34.05 | 34.00 | -10 | 6,803 | -0.15% |
|
| 2021/05/20 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 8,896 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 31.95 | 31.90 | -2 | 9,747 | -0.02% |
|
| 2021/05/18 | 1 | 30.75 | 8 | 31.55 | 31.65 | -7 | 9,899 | -0.07% |
|
| 2021/05/14 | 1 | 31.90 | 0 | 0.00 | 31.45 | 1 | 10,261 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 31.05 | 31.10 | -7 | 10,182 | -0.07% |
|
| 2021/05/11 | 2 | 34.00 | 0 | 0.00 | 33.70 | 2 | 10,011 | 0.02% |
|
| 2021/05/04 | 5 | 35.64 | 1 | 36.50 | 36.70 | 4 | 10,043 | 0.04% |
|
| 2021/05/03 | 5 | 38.91 | 0 | 0.00 | 37.90 | 5 | 10,004 | 0.05% |
|
| 2021/04/28 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 10,111 | 0.01% |
|
| 2021/04/27 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 10,481 | 0.02% |
|
| 2021/04/26 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 10,592 | 0.02% |
|
| 2021/04/23 | 2 | 40.05 | 0 | 0.00 | 40.65 | 2 | 10,641 | 0.02% |
|
| 2021/04/22 | 3 | 40.05 | 0 | 0.00 | 40.05 | 3 | 10,662 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 40.50 | 40.90 | -1 | 10,458 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 42.30 | 42.70 | -5 | 10,688 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 42.23 | 42.05 | -2 | 10,456 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 41.40 | 41.00 | -2 | 10,213 | -0.02% |
|
| 2021/04/01 | 1 | 40.40 | 4 | 40.76 | 40.95 | -3 | 10,187 | -0.03% |
|
| 2021/03/30 | 3 | 41.60 | 6 | 41.78 | 40.95 | -3 | 10,164 | -0.03% |
|
| 2021/03/24 | 2 | 40.40 | 0 | 0.00 | 40.00 | 2 | 10,140 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 41.53 | 41.30 | -12 | 10,085 | -0.12% |
|
| 2021/03/19 | 2 | 41.33 | 0 | 0.00 | 41.20 | 2 | 10,052 | 0.02% |
|
| 2021/03/16 | 2 | 42.08 | 2 | 42.60 | 42.20 | 0 | 9,941 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 39.75 | 40.35 | -2 | 9,705 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 29 | 39.20 | 39.10 | -29 | 9,705 | -0.30% |
|
| 2021/03/09 | 32 | 38.78 | 2 | 38.35 | 38.80 | 30 | 9,839 | 0.30% |
|
| 2021/03/08 | 1 | 39.50 | 2 | 39.98 | 39.20 | -1 | 9,999 | -0.01% |
|
| 2021/03/05 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 10,478 | 0.02% |
|
| 2021/03/04 | 4 | 39.64 | 0 | 0.00 | 39.55 | 4 | 10,658 | 0.04% |
|
| 2021/03/03 | 6 | 40.00 | 3 | 39.80 | 40.95 | 3 | 10,838 | 0.03% |
|
| 2021/03/02 | 5 | 40.90 | 5 | 42.70 | 40.90 | 0 | 10,812 | 0.00% |
|
| 2021/02/26 | 7 | 41.70 | 2 | 41.90 | 41.90 | 5 | 10,673 | 0.05% |
|
| 2021/02/25 | 2 | 43.00 | 0 | 0.00 | 41.50 | 2 | 10,450 | 0.02% |
|
| 2021/02/24 | 13 | 43.60 | 9 | 43.90 | 41.40 | 4 | 10,258 | 0.04% |
|
| 2021/02/23 | 1 | 39.60 | 33 | 39.67 | 42.90 | -32 | 9,568 | -0.33% |
|
| 2021/02/22 | 31 | 39.01 | 0 | 0.00 | 39.00 | 31 | 9,177 | 0.34% |
|
| 2021/02/19 | 9 | 40.24 | 7 | 40.36 | 40.70 | 2 | 8,798 | 0.02% |
|
| 2021/02/18 | 4 | 37.25 | 0 | 0.00 | 38.10 | 4 | 7,979 | 0.05% |
|
| 2021/02/17 | 5 | 32.50 | 5 | 33.14 | 34.65 | 0 | 7,929 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 31.61 | 31.50 | -6 | 7,740 | -0.08% |
|
| 2021/02/04 | 3 | 31.05 | 9 | 30.83 | 30.80 | -6 | 7,638 | -0.08% |
|
| 2021/02/03 | 5 | 30.29 | 3 | 30.20 | 30.75 | 2 | 7,621 | 0.03% |
|
| 2021/02/02 | 3 | 30.10 | 3 | 30.15 | 30.00 | 0 | 7,615 | 0.00% |
|
| 2021/02/01 | 3 | 29.50 | 3 | 29.75 | 29.95 | 0 | 7,617 | 0.00% |
|
| 2021/01/29 | 6 | 30.40 | 3 | 29.95 | 30.00 | 3 | 7,592 | 0.04% |
|
| 2021/01/28 | 6 | 30.85 | 3 | 31.20 | 30.65 | 3 | 7,551 | 0.04% |
|
| 2021/01/27 | 6 | 31.18 | 6 | 31.18 | 31.40 | 0 | 7,559 | 0.00% |
|
| 2021/01/26 | 3 | 32.35 | 0 | 0.00 | 31.25 | 3 | 7,534 | 0.04% |
|
| 2021/01/25 | 3 | 31.20 | 3 | 31.45 | 32.15 | 0 | 7,443 | 0.00% |
|
| 2021/01/22 | 5 | 31.84 | 3 | 32.05 | 31.40 | 2 | 7,422 | 0.03% |
|
| 2021/01/21 | 3 | 31.55 | 3 | 31.95 | 31.75 | 0 | 7,404 | 0.00% |
|
| 2021/01/20 | 13 | 32.93 | 13 | 33.37 | 31.15 | 0 | 7,342 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 30.55 | 31.15 | -3 | 6,985 | -0.04% |
|
| 2021/01/18 | 1 | 28.05 | 3 | 28.50 | 29.70 | -2 | 6,952 | -0.03% |
|
| 2021/01/15 | 3 | 30.35 | 3 | 29.70 | 29.50 | 0 | 7,003 | 0.00% |
|
| 2021/01/14 | 3 | 30.55 | 3 | 30.20 | 30.40 | 0 | 6,993 | 0.00% |
|
| 2021/01/13 | 3 | 30.65 | 3 | 30.55 | 30.40 | 0 | 6,991 | 0.00% |
|
| 2021/01/12 | 4 | 30.88 | 0 | 0.00 | 30.45 | 4 | 6,964 | 0.06% |
|
| 2021/01/11 | 3 | 31.20 | 3 | 31.35 | 31.25 | 0 | 6,891 | 0.00% |
|
| 2021/01/08 | 3 | 31.15 | 8 | 31.39 | 30.70 | -5 | 6,855 | -0.07% |
|
| 2021/01/07 | 8 | 31.64 | 8 | 32.20 | 31.65 | 0 | 6,777 | 0.00% |
|
| 2021/01/06 | 10 | 32.66 | 10 | 32.86 | 32.10 | 0 | 6,660 | 0.00% |
|
| 2021/01/05 | 3 | 31.40 | 3 | 31.55 | 31.25 | 0 | 6,326 | 0.00% |
|
| 2021/01/04 | 8 | 31.55 | 3 | 31.75 | 31.20 | 5 | 6,316 | 0.08% |
|
| 2020/12/31 | 3 | 30.30 | 3 | 30.45 | 30.65 | 0 | 6,150 | 0.00% |
|
| 2020/12/30 | 3 | 30.15 | 3 | 30.40 | 30.55 | 0 | 6,122 | 0.00% |
|
| 2020/12/29 | 3 | 30.60 | 23 | 30.20 | 30.05 | -20 | 6,084 | -0.33% |
|
| 2020/12/28 | 23 | 30.69 | 3 | 30.85 | 30.55 | 20 | 6,051 | 0.33% |
|
| 2020/12/25 | 3 | 30.55 | 3 | 30.75 | 30.30 | 0 | 5,998 | 0.00% |
|
| 2020/12/24 | 3 | 30.45 | 3 | 30.30 | 30.50 | 0 | 5,935 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.75 | 30.30 | -1 | 5,901 | -0.02% |
|
| 2020/12/22 | 3 | 30.35 | 3 | 29.40 | 29.35 | 0 | 5,852 | 0.00% |
|
| 2020/12/21 | 3 | 29.60 | 3 | 29.85 | 30.10 | 0 | 5,835 | 0.00% |
|
| 2020/12/18 | 6 | 30.45 | 3 | 30.10 | 30.10 | 3 | 5,827 | 0.05% |
|
| 2020/12/17 | 3 | 30.60 | 3 | 30.80 | 30.75 | 0 | 5,848 | 0.00% |
|
| 2020/12/16 | 3 | 30.55 | 78 | 30.66 | 30.90 | -75 | 6,120 | -1.23% |
|
| 2020/12/15 | 53 | 30.27 | 3 | 30.25 | 30.25 | 50 | 6,492 | 0.77% |
|
| 2020/12/14 | 28 | 31.30 | 3 | 32.85 | 31.20 | 25 | 6,487 | 0.39% |
|
| 2020/12/11 | 3 | 30.30 | 6 | 30.68 | 32.10 | -3 | 6,316 | -0.05% |
|
| 2020/12/10 | 3 | 30.65 | 0 | 0.00 | 30.20 | 3 | 6,071 | 0.05% |
|
| 2020/12/09 | 3 | 30.95 | 3 | 31.05 | 30.90 | 0 | 5,998 | 0.00% |
|
| 2020/12/08 | 6 | 30.88 | 6 | 30.80 | 30.75 | 0 | 5,936 | 0.00% |
|
| 2020/12/07 | 3 | 30.30 | 3 | 30.85 | 30.20 | 0 | 5,800 | 0.00% |
|
| 2020/12/04 | 27 | 29.90 | 32 | 30.27 | 30.05 | -5 | 5,702 | -0.09% |
|
| 2020/12/03 | 8 | 30.03 | 6 | 30.50 | 29.90 | 2 | 5,587 | 0.04% |
|
| 2020/12/02 | 3 | 30.35 | 5 | 30.93 | 30.80 | -2 | 5,423 | -0.04% |
|
| 2020/12/01 | 12 | 30.35 | 9 | 30.22 | 30.75 | 3 | 5,180 | 0.06% |
|
| 2020/11/30 | 5 | 28.31 | 5 | 27.05 | 29.15 | 0 | 4,568 | 0.00% |
|
| 2020/11/27 | 5 | 25.15 | 8 | 25.32 | 26.50 | -3 | 4,302 | -0.07% |
|
| 2020/11/26 | 5 | 24.55 | 5 | 24.70 | 24.50 | 0 | 3,983 | 0.00% |
|
| 2020/11/25 | 5 | 23.85 | 5 | 23.25 | 23.25 | 0 | 3,866 | 0.00% |
|
| 2020/11/24 | 5 | 23.95 | 75 | 23.97 | 23.80 | -70 | 3,839 | -1.82% |
|
| 2020/11/23 | 15 | 24.08 | 5 | 24.30 | 24.00 | 10 | 3,879 | 0.26% |
|
| 2020/11/20 | 75 | 23.46 | 20 | 23.75 | 24.05 | 55 | 3,850 | 1.43% |
|
| 2020/11/19 | 5 | 23.10 | 10 | 23.20 | 23.20 | -5 | 3,745 | -0.13% |
|
| 2020/11/18 | 10 | 23.28 | 8 | 23.40 | 23.25 | 2 | 3,772 | 0.05% |
|
| 2020/11/17 | 5 | 23.15 | 5 | 23.40 | 23.40 | 0 | 3,841 | 0.00% |
|
| 2020/11/16 | 20 | 23.35 | 5 | 23.45 | 23.40 | 15 | 3,949 | 0.38% |
|
| 2020/11/13 | 5 | 22.10 | 5 | 22.25 | 23.15 | 0 | 4,346 | 0.00% |
|
| 2020/11/12 | 5 | 22.10 | 5 | 22.05 | 22.05 | 0 | 5,003 | 0.00% |
|
| 2020/11/09 | 5 | 21.75 | 5 | 21.80 | 21.80 | 0 | 4,916 | 0.00% |
|
| 2020/11/06 | 5 | 21.80 | 10 | 21.70 | 21.65 | -5 | 4,900 | -0.10% |
|
| 2020/11/05 | 5 | 22.10 | 0 | 0.00 | 21.90 | 5 | 4,880 | 0.10% |
|
| 2020/11/04 | 5 | 21.75 | 4 | 22.05 | 22.10 | 1 | 4,860 | 0.02% |
|
| 2020/11/03 | 4 | 21.80 | 4 | 21.70 | 21.70 | 0 | 4,811 | 0.00% |
|
| 2020/11/02 | 4 | 22.05 | 4 | 22.35 | 21.70 | 0 | 4,785 | 0.00% |
|
| 2020/10/30 | 4 | 22.10 | 5 | 22.20 | 22.05 | -1 | 4,746 | -0.02% |
|
| 2020/10/29 | 4 | 21.60 | 0 | 0.00 | 22.20 | 4 | 4,640 | 0.09% |
|
| 2020/10/28 | 1 | 22.50 | 5 | 22.45 | 22.30 | -4 | 4,576 | -0.09% |
|
| 2020/10/27 | 4 | 21.95 | 4 | 22.15 | 22.20 | 0 | 4,444 | 0.00% |
|
| 2020/10/26 | 5 | 21.86 | 4 | 22.00 | 22.10 | 1 | 4,392 | 0.02% |
|
| 2020/10/23 | 6 | 21.60 | 4 | 21.90 | 21.65 | 2 | 4,268 | 0.05% |
|
| 2020/10/22 | 4 | 20.45 | 4 | 20.65 | 21.60 | 0 | 4,122 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 20.45 | 20.50 | -6 | 4,049 | -0.15% |
|
| 2020/10/20 | 4 | 20.10 | 4 | 20.15 | 20.15 | 0 | 4,010 | 0.00% |
|
| 2020/10/19 | 4 | 20.15 | 0 | 0.00 | 20.10 | 4 | 4,000 | 0.10% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 20.60 | 20.10 | -4 | 3,985 | -0.10% |
|
| 2020/10/15 | 4 | 20.45 | 0 | 0.00 | 20.25 | 4 | 3,954 | 0.10% |
|
| 2020/10/14 | 4 | 20.40 | 4 | 20.40 | 20.25 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 4 | 20.40 | 3 | 20.60 | 20.55 | 1 | 3,898 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 20.75 | 20.70 | -4 | 3,863 | -0.10% |
|
| 2020/10/08 | 7 | 20.15 | 7 | 20.10 | 20.15 | 0 | 3,812 | 0.00% |
|
| 2020/10/07 | 7 | 20.10 | 7 | 20.10 | 20.10 | 0 | 3,794 | 0.00% |
|
| 2020/10/06 | 6 | 20.05 | 6 | 20.15 | 20.20 | 0 | 3,773 | 0.00% |
|
| 2020/10/05 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 3,748 | 0.05% |
|
| 2020/09/30 | 7 | 19.74 | 6 | 19.85 | 19.70 | 1 | 3,728 | 0.03% |
|
| 2020/09/29 | 6 | 19.85 | 6 | 19.85 | 19.80 | 0 | 3,717 | 0.00% |
|
| 2020/09/28 | 6 | 19.62 | 6 | 19.85 | 19.85 | 0 | 3,704 | 0.00% |
|
| 2020/09/25 | 8 | 20.01 | 5 | 19.35 | 19.40 | 3 | 3,684 | 0.08% |
|
| 2020/09/24 | 3 | 19.80 | 8 | 19.79 | 19.70 | -5 | 3,638 | -0.14% |
|
| 2020/09/23 | 3 | 20.45 | 3 | 20.40 | 20.30 | 0 | 3,591 | 0.00% |
|
| 2020/09/22 | 3 | 20.30 | 3 | 20.45 | 20.40 | 0 | 3,536 | 0.00% |
|
| 2020/09/21 | 3 | 21.30 | 3 | 22.10 | 21.35 | 0 | 3,446 | 0.00% |
|
| 2020/09/18 | 3 | 20.85 | 5 | 21.39 | 21.90 | -2 | 3,120 | -0.06% |
|
| 2020/09/17 | 1 | 19.95 | 9 | 19.61 | 19.95 | -8 | 2,690 | -0.30% |
|
| 2020/09/16 | 6 | 19.25 | 6 | 19.40 | 19.35 | 0 | 2,618 | 0.00% |
|
| 2020/09/15 | 6 | 19.25 | 17 | 19.24 | 19.15 | -11 | 2,599 | -0.42% |
|
| 2020/09/14 | 7 | 19.19 | 11 | 19.12 | 19.10 | -4 | 2,585 | -0.15% |
|
| 2020/09/11 | 21 | 19.15 | 6 | 19.00 | 19.00 | 15 | 2,574 | 0.58% |
|
| 2020/09/10 | 32 | 19.24 | 32 | 19.31 | 19.30 | 0 | 2,547 | 0.00% |
|
| 2020/09/09 | 7 | 19.06 | 18 | 19.36 | 19.45 | -11 | 2,511 | -0.44% |
|
| 2020/09/08 | 6 | 19.15 | 6 | 19.05 | 19.05 | 0 | 2,475 | 0.00% |
|
| 2020/09/07 | 17 | 19.17 | 16 | 19.23 | 19.10 | 1 | 2,452 | 0.04% |
|
| 2020/09/04 | 5 | 19.05 | 5 | 19.15 | 19.15 | 0 | 2,422 | 0.00% |
|
| 2020/09/03 | 16 | 19.37 | 10 | 19.55 | 19.25 | 6 | 2,383 | 0.25% |
|
| 2020/09/02 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 2,347 | 0.04% |
|
| 2020/09/01 | 13 | 19.63 | 1 | 20.00 | 19.55 | 12 | 2,303 | 0.52% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 19.85 | 20.10 | -1 | 2,237 | -0.04% |
|
| 2020/08/28 | 15 | 19.12 | 16 | 19.32 | 19.60 | -1 | 2,169 | -0.05% |
|
| 2020/08/27 | 36 | 19.19 | 35 | 19.32 | 19.20 | 1 | 2,115 | 0.05% |
|
| 2020/08/26 | 3 | 19.10 | 13 | 19.04 | 19.00 | -10 | 2,031 | -0.49% |
|
| 2020/08/25 | 22 | 19.22 | 10 | 19.23 | 19.20 | 12 | 1,967 | 0.61% |
|
| 2020/08/24 | 12 | 19.48 | 11 | 19.45 | 19.30 | 1 | 1,912 | 0.05% |
|
| 2020/08/21 | 1,855 | 20.11 | 1,851 | 20.13 | 20.00 | 4 | 1,847 | 0.22% |
大買/大賣/
|
| 2020/08/20 | 2 | 19.75 | 6 | 20.54 | 19.90 | -4 | 1,734 | -0.23% |
|
| 2020/08/19 | 12 | 21.00 | 1 | 21.00 | 20.70 | 11 | 1,560 | 0.71% |
|
| 2020/08/18 | 1 | 22.90 | 30 | 22.88 | 22.95 | -29 | 1,016 | -2.85% |
|
| 2020/08/04 | 2 | 189.00 | 0 | 0.00 | 188.50 | 2 | 158 | 1.26% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 144 | -0.69% |
|
| 2019/11/19 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 140 | 0.71% |
|
| 2019/11/18 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 139 | 0.72% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 139 | -0.72% |
|
| 2019/11/11 | 1 | 181.50 | 0 | 0.00 | 178.50 | 1 | 136 | 0.74% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 173.75 | 172.50 | -2 | 191 | -1.05% |
|
| 2019/04/12 | 2 | 170.00 | 1 | 170.50 | 170.00 | 1 | 187 | 0.53% |
|
| 2019/04/11 | 1 | 173.50 | 1 | 174.00 | 173.50 | 0 | 181 | 0.00% |
|
| 2019/04/10 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 171 | 0.58% |
|
| 2019/03/21 | 1 | 158.50 | 1 | 157.00 | 157.00 | 0 | 108 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 226 | -0.44% |
|
| 2018/05/15 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 227 | 0.44% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 152.00 | 153.00 | -5 | 273 | -1.83% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 157.10 | 157.50 | -5 | 245 | -2.03% |
|
| 2018/03/13 | 3 | 155.50 | 0 | 0.00 | 155.00 | 3 | 232 | 1.29% |
|
| 2018/03/12 | 2 | 153.50 | 0 | 0.00 | 155.50 | 2 | 229 | 0.87% |
|
| 2018/01/19 | 4 | 149.38 | 0 | 0.00 | 149.50 | 4 | 288 | 1.39% |
|
| 2018/01/18 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 286 | 0.35% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 278 | -0.72% |
|
| 2018/01/09 | 2 | 151.00 | 0 | 0.00 | 149.00 | 2 | 274 | 0.73% |
|