• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    147張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02325.7500.0025.703674.43%
2024/11/29226.0300.0026.052643.09%
2024/11/2000.00127.4527.15-169-1.45%
2024/11/0700.00128.0028.40-179-1.27%
2024/10/3000.00128.1027.65-189-1.11%
2024/10/2400.00128.0028.15-192-1.08%
2024/10/2300.00128.0027.90-193-1.06%
2024/10/2200.00128.0028.00-195-1.05%
2024/10/2100.00127.5027.60-199-1.00%
2024/10/1700.00226.9026.85-2107-1.86%
2024/10/1500.00226.4326.35-2110-1.81%
2024/10/09126.8000.0026.4511200.83%
2024/10/0700.00127.3027.30-1131-0.76%
2024/10/01127.1500.0027.3011460.68%
2024/09/2700.00427.4627.65-4157-2.54%
2024/09/2500.00126.9526.90-1177-0.56%
2024/09/24126.6000.0026.5511790.56%
2024/09/1600.00126.7526.65-1230-0.43%
2024/09/1300.00126.7526.45-1249-0.40%
2024/09/1200.00125.9025.75-1251-0.40%
2024/09/10125.50125.6525.4002620.00%
2024/09/05226.0000.0025.8522690.74%
2024/09/04326.1700.0026.1532691.11%
2024/09/02127.25127.6027.0502690.00%
2024/08/3000.00227.5327.55-2270-0.74%
2024/08/29327.2700.0027.4532721.10%
2024/08/28327.5000.0027.6032731.10%
2024/08/2700.00127.6527.65-1274-0.36%
2024/08/2600.00327.5327.55-3276-1.08%
2024/08/2200.00227.3527.20-2288-0.69%
2024/08/2100.00727.2127.25-7291-2.40%
2024/08/1900.00227.2527.10-2302-0.66%
2024/08/1600.00127.2027.05-1305-0.33%
2024/08/1400.00127.3526.85-1303-0.33%
2024/08/0900.00427.4027.40-4299-1.34%
2024/08/0800.00127.5027.20-1299-0.33%
2024/08/0700.00427.2827.55-4299-1.34%
2024/08/06326.2200.0026.1532981.01%
2024/08/051626.7900.0026.80162955.41%
2024/08/02429.9000.0029.6042891.38%
2024/08/01530.4500.0030.4552881.73%
2024/07/3000.00429.8830.15-4287-1.39%
2024/07/2900.00129.5029.50-1286-0.35%
2024/07/2300.00130.4530.25-1282-0.35%
2024/07/2200.00530.5430.25-5279-1.79%
2024/07/1900.001330.0730.05-13274-4.73%
2024/07/18129.4000.0029.4012690.37%
2024/07/1600.00130.0529.85-1265-0.38%
2024/07/15129.80130.3029.9502640.00%
2024/07/09430.1500.0030.0042531.58%
2024/07/08531.89133.0031.5042461.62%
2024/07/05131.60532.6432.55-4241-1.65%
2024/07/04231.9300.0031.5022320.86%
2024/07/03332.07132.9532.0022260.88%
2024/07/02232.3300.0032.0522220.90%
2024/07/01230.93632.6832.85-4213-1.87%
2024/06/28231.0000.0031.1022020.99%
2024/06/27231.83133.0031.4011990.50%
2024/06/26132.05232.7332.40-1190-0.52%
2024/06/24331.2200.0031.1031721.74%
2024/06/21231.08832.2232.05-6166-3.60%
2024/06/2000.00531.3031.70-5151-3.30%
2024/06/1900.00130.0029.90-1133-0.75%
2024/06/1700.00430.0130.15-4128-3.10%
2024/06/1400.00229.2529.20-2118-1.68%
2024/06/1300.00328.6328.65-3115-2.60%
2024/06/12128.15128.4028.3501160.00%
2024/06/11128.40129.0028.4001130.00%
2024/06/07128.5500.0028.7011130.88%
2024/06/04328.7800.0028.5531202.49%
2024/06/0300.00129.3029.15-1125-0.80%
2024/05/31129.4500.0029.3011310.76%
2024/05/2900.00229.4829.60-2163-1.23%
2024/05/2800.00329.0229.00-3184-1.63%
2024/05/2700.00228.5328.40-2180-1.11%
2024/05/24128.3000.0028.3011770.56%
2024/05/23328.00628.6328.70-3174-1.72%
2024/05/2000.00127.3027.25-1166-0.60%
2024/05/16127.0500.0027.1011720.58%
2024/05/1500.00227.0527.00-2172-1.16%
2024/05/13126.8500.0026.8011740.57%
2024/05/1000.00127.0027.00-1175-0.57%
2024/05/0900.00127.2026.85-1181-0.55%
2024/05/0700.00126.9526.75-1183-0.54%
2024/05/0300.00326.5726.55-3221-1.36%
2024/05/0200.00326.4226.45-3220-1.36%
2024/04/3000.00126.5026.45-1220-0.45%
2024/04/25126.2000.0026.2012200.45%
2024/04/2300.00226.1026.25-2226-0.88%
2024/04/19225.9000.0025.7522270.88%
2024/04/17226.3000.0026.3022270.88%
2024/04/16226.5000.0026.1522260.88%
2024/04/1500.00127.1527.05-1225-0.44%
2024/04/12226.75227.0026.9002240.00%
2024/04/03326.9300.0026.9532231.34%
2024/03/2600.00127.3027.10-1222-0.45%
2024/03/2200.00127.4027.35-1221-0.45%
2024/03/20127.3000.0027.1512210.45%
2024/03/18127.35127.5527.5502220.00%
2024/03/15127.3500.0027.4512210.45%
2024/03/1400.00428.0528.00-4220-1.82%
2024/03/13128.35528.1928.00-4223-1.79%
2024/03/1200.00328.4328.50-3222-1.35%
2024/03/08627.60228.2827.3042151.86%
2024/03/07528.25129.2527.8042111.89%
2024/03/06328.9500.0028.6532041.46%
2024/03/05329.2000.0029.4031971.52%
2024/03/04330.05530.0530.05-2190-1.05%
2024/03/0100.00828.8029.00-8161-4.94%
2024/02/27127.3500.0027.4011340.74%
2024/02/23127.5000.0027.4011380.72%
2024/02/2100.00127.9527.75-1140-0.71%
2024/02/2000.00227.8527.85-2138-1.44%
2024/02/1900.00227.6027.55-2135-1.47%
2024/02/05327.12127.5026.9021341.49%
2024/02/0200.00327.2727.20-3133-2.26%
2024/02/0100.00327.3227.20-3133-2.25%
2024/01/31226.58627.0726.95-4127-3.14%
2024/01/30726.72226.6826.5551263.96%
2024/01/29226.78227.0027.0001240.00%
2024/01/26427.30726.9826.50-3121-2.46%
2024/01/2300.00126.1526.15-185-1.16%
2024/01/2200.00226.1026.05-285-2.33%
2024/01/19125.45225.6325.60-185-1.16%
2024/01/18125.3500.0025.501851.17%
2024/01/17525.71125.5025.554844.73%
2024/01/16326.4200.0026.503793.79%
2024/01/12426.8400.0026.854775.15%
2024/01/04126.9500.0027.051771.30%
2024/01/03127.0000.0027.151761.30%
2024/01/02327.1000.0027.153763.91%
2023/12/2900.00127.1027.15-175-1.32%
2023/12/18127.60127.5527.400730.00%
2023/12/08427.0100.0027.154765.24%
2023/12/0100.00227.6027.50-270-2.84%
2023/11/3000.00127.4027.45-169-1.44%
2023/11/2900.00127.3027.30-168-1.45%
2023/11/22226.9800.0026.902633.17%
2023/11/21427.1900.0027.004616.49%
2023/11/0800.00127.1027.10-159-1.69%
2023/11/0200.00126.1526.10-163-1.58%
2023/10/31225.9500.0025.802643.10%
2023/10/2300.00126.7526.75-172-1.38%
2023/10/2000.00126.6526.55-173-1.35%
2023/10/1700.00126.7026.60-183-1.20%
2023/10/1600.00226.7026.50-285-2.34%
2023/10/1200.00126.8026.85-195-1.05%
2023/10/1100.00226.3826.40-297-2.05%
2023/09/15127.35128.0027.4503150.00%
2023/09/1400.00226.8027.10-2314-0.64%
2023/09/1300.00126.5026.30-1315-0.32%
2023/09/06126.15126.2026.0003560.00%
2023/09/0400.000.326.0526.05-0.3358-0.07%
2023/08/3100.00225.6525.95-2361-0.55%
2023/08/28225.1300.0025.1023640.55%
2023/08/1700.00225.4525.75-2376-0.53%
2023/08/1600.00125.1025.20-1377-0.26%
2023/08/15124.80225.0025.00-1377-0.26%
2023/08/14225.2000.0024.9023780.53%
2023/08/1100.00325.8025.70-3377-0.79%
2023/08/10425.6000.0025.4543771.06%
2023/08/09126.1500.0026.2013760.27%
2023/08/08126.1500.0026.1513780.26%
2023/08/0700.00226.8026.80-2382-0.52%
2023/08/0400.00126.5026.50-1388-0.26%
2023/08/02126.5000.0026.2513950.25%
2023/07/2100.00227.5327.45-2429-0.47%
2023/07/13227.2500.0026.9024320.46%
2023/07/11429.1500.0028.7044280.93%
2023/07/1000.00229.8529.75-2422-0.47%
2023/07/0700.00229.2029.20-2427-0.47%
2023/07/06229.65429.7829.45-2430-0.46%
2023/07/05530.38130.5529.7544420.90%
2023/07/0400.000.129.9530.05-0.1452-0.03%
2023/06/30130.65231.4030.50-1437-0.23%
2023/06/29330.87831.1731.15-5420-1.19%
2023/06/28129.45730.4630.95-6384-1.56%
2023/06/27629.7800.0029.3563671.63%
2023/06/2600.00330.1530.30-3338-0.89%
2023/06/2100.00228.7529.10-2319-0.63%
2023/06/2000.00128.3028.25-1312-0.32%
2023/06/1900.00228.3028.20-2310-0.64%
2023/06/16128.1000.0027.9013080.32%
2023/06/1500.00128.9028.40-1305-0.33%
2023/06/14128.35328.6828.55-2293-0.68%
2023/06/1200.00827.9928.05-8281-2.85%
2023/06/08127.5500.0027.4512810.36%
2023/06/0500.00128.4028.40-1294-0.34%
2023/06/02128.10228.3828.25-1303-0.33%
2023/05/3100.00128.0028.00-1346-0.29%
2023/05/3000.00127.9027.90-1346-0.29%
2023/05/25528.01128.0027.8543501.14%
2023/05/24228.3800.0028.2523520.57%
2023/05/2300.00128.6528.40-1352-0.28%
2023/05/1800.00227.8027.75-2355-0.56%
2023/05/1700.00127.6527.60-1356-0.28%
2023/05/1600.00227.3527.25-2356-0.56%
2023/05/15126.6500.0026.7513580.28%
2023/05/12126.85127.2027.1003840.00%
2023/05/11227.3000.0027.1523910.51%
2023/05/1000.00227.8028.05-2388-0.51%
2023/05/09327.52128.7526.9523830.52%
2023/05/0800.00228.4028.30-2378-0.53%
2023/05/04628.401328.3728.45-7373-1.87%
2023/04/2800.00126.6526.70-1351-0.28%
2023/04/25226.0000.0025.8523520.57%
2023/04/20127.5500.0027.2013480.29%
2023/04/11428.4800.0028.8043331.20%
2023/04/101928.731429.0628.6053311.51%
2023/04/0700.00528.7228.85-5314-1.59%
2023/04/0600.00227.6827.60-2298-0.67%
2023/03/3100.00327.2827.35-3299-1.00%
2023/03/28527.3300.0027.1053081.62%
2023/03/2700.00428.1827.90-4308-1.30%
2023/03/2400.00127.9527.50-1304-0.33%
2023/03/2300.00227.1027.25-2300-0.66%
2023/03/2200.00226.5826.55-2303-0.66%
2023/03/2100.00126.3526.30-1309-0.32%
2023/03/20625.75625.9026.1003310.00%
2023/03/1700.00226.0325.85-2340-0.59%
2023/03/16625.9100.0025.6563561.68%
2023/03/14226.4800.0026.4024060.49%
2023/03/13127.1000.0027.0014480.22%
2023/03/10427.7300.0027.6545580.72%
2023/03/09228.25128.9528.3516450.16%
2023/03/08128.45228.7028.75-1655-0.15%
2023/03/0700.00228.8028.80-2685-0.29%
2023/03/061528.631528.8528.8007460.00%
2023/03/03326.551027.4127.90-7773-0.90%
2023/03/0200.00126.4026.45-1808-0.12%
2023/03/01125.95226.2026.10-1957-0.10%
2023/02/24326.1700.0026.0531,0350.29%
2023/02/22226.7300.0026.6021,2310.16%
2023/02/21127.20127.6027.1501,2510.00%
2023/02/20226.78227.1527.1501,2510.00%
2023/02/17126.9000.0026.9011,2620.08%
2023/02/16127.20127.6027.1001,2610.00%
2023/02/15126.8000.0027.0011,2670.08%
2023/02/14527.2300.0027.1551,2860.39%
2023/02/13227.03227.3027.3001,3070.00%
2023/02/10727.8000.0027.3071,3100.53%
2023/02/0900.00427.9328.35-41,291-0.31%
2023/02/07127.0500.0027.1011,2860.08%
2023/02/0600.00127.6027.50-11,290-0.08%
2023/02/0200.00427.1527.35-41,289-0.31%
2023/02/01226.48126.5526.5511,2830.08%
2023/01/3100.00126.4026.50-11,281-0.08%
2023/01/3000.00225.9525.90-21,278-0.16%
2023/01/17125.65225.9825.50-11,275-0.08%
2023/01/16325.15425.6125.65-11,274-0.08%
2023/01/10226.3000.0026.2021,2750.16%
2023/01/0900.00126.1526.25-11,273-0.08%
2023/01/0600.00125.8025.80-11,270-0.08%
2023/01/05125.6500.0025.6011,2710.08%
2023/01/0400.00326.0025.95-31,272-0.24%
2023/01/03324.98325.7025.7501,2730.00%
2022/12/30325.8200.0025.4531,2690.24%
2022/12/28425.8600.0025.5041,2640.32%
2022/12/2700.00126.6026.45-11,261-0.08%
2022/12/26126.1000.0026.4011,2600.08%
2022/12/23326.5300.0026.4531,2580.24%
2022/12/2100.00326.8326.75-31,259-0.24%
2022/12/20326.8500.0026.4031,2610.24%
2022/12/19127.2500.0027.1511,2560.08%
2022/12/16527.6700.0027.4551,2530.40%
2022/12/1400.00228.8528.55-21,245-0.16%
2022/12/13328.15228.2328.1511,2390.08%
2022/12/12828.1700.0027.6081,2380.65%
2022/12/09629.74230.3829.3041,2400.32%
2022/12/08129.45129.8530.0001,2520.00%
2022/12/071730.5000.0029.80171,2411.37%
2022/12/06931.592031.6830.80-111,216-0.90%
2022/12/05633.08134.2532.6051,1920.42%
2022/12/023733.683333.7333.4541,1460.35%
2022/12/012333.96533.2832.90181,0341.74%
2022/11/30231.23131.4031.4019450.11%
2022/11/29531.01531.8531.8009260.00%
2022/11/28731.79532.1631.5028930.22%
2022/11/25731.61333.0331.0048220.49%
2022/11/24432.26433.2332.2007730.00%
2022/11/231033.661034.7032.6507190.00%
2022/11/22632.83833.6333.50-2571-0.35%
2022/11/211033.112833.0033.65-18495-3.63%
2022/11/181230.742030.6530.60-8403-1.98%
2022/11/1700.002028.3228.80-20366-5.46%
2022/11/16326.4000.0026.2033650.82%
2022/11/151627.501528.5126.6013660.27%
2022/11/1400.00126.6526.40-1357-0.28%
2022/11/11326.25127.0526.0523740.53%
2022/11/101227.17628.3226.3063821.57%
2022/11/09326.722428.1128.05-21379-5.53%
2022/11/0800.00326.5825.85-3356-0.84%
2022/11/07126.20526.0225.85-4350-1.14%
2022/11/04324.37324.9024.7003410.00%
2022/11/0300.00225.1024.85-2337-0.59%
2022/11/02424.19424.9024.5003340.00%
2022/11/0100.00423.5324.00-4328-1.22%
2022/10/28122.3000.0022.3513240.31%
2022/10/2700.00222.9523.00-2324-0.62%
2022/10/20122.9000.0022.9013230.31%
2022/10/1900.00523.4523.40-5322-1.55%
2022/10/18222.15222.6522.6503180.00%
2022/10/1700.00422.8422.90-4315-1.27%
2022/10/1400.00322.3722.45-3314-0.96%
2022/10/13221.8500.0021.5523140.64%
2022/10/12222.05222.3022.2503110.00%
2022/10/11522.5900.0022.3053081.62%
2022/10/0500.00223.8023.60-2305-0.65%
2022/10/0400.00323.1823.35-3304-0.99%
2022/10/03222.7500.0022.7023030.66%
2022/09/2900.007122.5322.65-71302-23.50%
2022/09/283823.07323.6522.203529911.67%
2022/09/272523.80523.7023.90202946.78%
2022/09/26924.2900.0024.0592903.10%
2022/09/23525.32126.1525.2542871.39%
2022/09/22725.64325.8525.8542851.40%
2022/09/21326.1500.0026.1032831.06%
2022/09/20326.18426.8026.80-1280-0.36%
2022/09/191827.0400.0026.40182776.48%
2022/09/161828.701829.1928.3002710.00%
2022/09/15127.65528.1528.30-4245-1.63%
2022/09/1400.00626.2826.95-6222-2.70%
2022/09/1200.00125.9525.45-1215-0.46%
2022/09/0800.00424.6324.70-4212-1.88%
2022/09/07524.08124.2524.1042111.89%
2022/09/06824.6300.0024.3582113.78%
2022/09/05225.1800.0025.2022080.96%
2022/09/0200.00125.6525.40-1207-0.48%
2022/09/01225.3800.0025.2522060.97%
2022/08/31425.74326.0825.6512040.49%
2022/08/29625.7700.0025.5561983.02%
2022/08/26227.08227.5327.0501960.00%
2022/08/25727.04727.4527.2501920.00%
2022/08/242027.532128.9327.10-1183-0.54%
2022/08/23126.751927.4027.70-18117-15.28%
2022/08/22425.4100.0025.204944.25%
2022/08/19126.1500.0026.001921.09%
2022/08/18226.651026.7126.45-887-9.14%
2022/08/17725.09926.0425.80-269-2.88%
2022/08/1600.003425.4425.60-3462-53.98%
2022/08/1500.00323.1823.30-344-6.82%
2022/08/1200.00123.0023.00-143-2.28%
2022/08/1000.00122.7522.75-143-2.27%
2022/08/0900.00122.7022.70-144-2.26%
2022/08/0800.00222.5022.60-244-4.50%
2022/08/0500.00322.5222.45-344-6.76%
2022/08/03622.1600.0022.2064413.52%
2022/08/02122.1000.0022.101442.26%
2022/08/01222.9500.0023.102424.66%
2022/07/2900.00222.9522.95-242-4.66%
2022/07/27222.9500.0023.052434.65%
2022/07/2600.00223.0023.00-242-4.66%
2022/07/2000.00122.8522.65-142-2.37%
2022/07/15222.5300.0022.452424.69%
2022/07/1400.00222.7822.60-242-4.70%
2022/07/12222.4500.0022.402424.73%
2022/07/08323.1000.0023.003407.35%
2022/07/07323.2000.0023.203407.48%
2022/07/06323.1800.0023.153397.53%
2022/07/04123.65124.3523.500380.00%
2022/07/01123.7000.0023.601382.62%
2022/06/30123.9500.0023.901372.65%
2022/06/28124.1000.0024.101372.64%
2022/06/2400.00124.0024.00-137-2.65%
2022/06/22323.70124.7523.552375.28%
2022/06/17123.1500.0023.301372.68%
2022/06/16123.8500.0023.701362.73%
2022/06/15123.75124.0024.100350.00%
2022/06/08124.2000.0024.151352.79%
2022/06/06124.3000.0024.251362.76%
2022/06/02224.5500.0024.252365.51%
2022/05/3100.00124.6524.35-136-2.73%
2022/05/30224.3300.0024.352365.42%
2022/05/26424.4300.0024.3043511.17%
2022/05/25424.8800.0024.8043411.51%
2022/05/2400.00825.8425.05-833-24.19%
2022/05/06123.7500.0024.001244.05%
2022/05/0500.00124.6024.10-125-3.93%
2022/04/26123.8500.0023.801333.00%
2022/04/25123.8500.0023.901332.96%
2022/04/22124.0500.0023.901332.96%
2022/03/28123.9000.0023.901641.55%
2022/03/2300.00124.3524.30-164-1.55%
2022/03/15223.9300.0023.802653.03%
2022/03/07324.30125.2024.252643.11%
2022/03/0100.00124.5524.50-163-1.58%
2022/02/25224.3500.0024.352623.19%
2022/02/24224.4000.0024.502623.20%
2022/02/2300.00124.9524.95-162-1.61%
2022/02/22124.45124.9024.900620.00%
2022/02/18324.7800.0024.853634.75%
2022/02/17725.21225.1025.005647.81%
2022/02/16124.85125.9524.950630.00%
2022/02/1500.00124.8024.65-163-1.58%
2022/02/1100.00124.9024.90-163-1.57%
2022/02/0900.00225.0825.10-263-3.14%
2022/02/07224.0500.0024.502623.19%
2022/01/26124.40224.5324.50-162-1.61%
2022/01/25324.9700.0024.453614.88%
2022/01/21125.6500.0025.351611.64%
2022/01/20225.6500.0025.702603.28%
2022/01/191226.44326.4525.8096014.82%
2022/01/14126.0000.0025.601551.80%
2022/01/12626.0200.0026.0565510.75%
2022/01/06226.3800.0026.352543.68%
2022/01/05227.0500.0027.002533.74%
2021/12/29127.25127.9027.250510.00%
2021/12/27527.40227.9827.153486.20%
2021/12/2400.00827.0827.40-833-24.19%
2021/12/2300.00224.9324.95-227-7.34%
2021/12/20124.3500.0024.501263.72%
2021/12/08524.09123.9524.0542416.32%
2021/12/0700.00123.8023.70-123-4.19%
2021/12/03123.6000.0023.601244.10%
2021/11/25124.2500.0024.101263.75%
2021/11/24124.2500.0024.201263.73%
2021/11/23124.3500.0024.301273.67%
2021/11/2200.00124.7524.45-127-3.61%
2021/11/1800.00424.1824.35-427-14.31%
2021/11/17224.0000.0023.902277.35%
2021/11/16223.5500.0023.802287.13%
2021/11/1500.00324.0823.85-327-11.06%
2021/11/1200.00223.7323.75-226-7.59%
2021/11/0400.00123.7023.65-126-3.79%
2021/11/0200.00123.7023.65-127-3.65%
2021/11/0100.00123.7023.65-127-3.68%
2021/10/28123.4000.0023.401273.66%
2021/10/27123.3000.0023.451273.66%
2021/10/25123.2000.0023.251273.63%
2021/10/20323.3500.0023.5032810.51%
2021/10/14123.3000.0023.351293.41%
2021/10/13123.4000.0023.251293.35%
2021/10/12123.5000.0023.401303.32%
2021/10/08223.60124.0023.501303.24%
2021/09/3000.00323.9223.95-334-8.67%
2021/09/2800.00223.8323.85-236-5.51%
2021/09/2700.00223.9023.45-236-5.51%
2021/09/23523.4500.0023.4053613.66%
2021/09/2200.00123.6023.40-137-2.69%
2021/09/1700.00123.6523.60-137-2.69%
2021/09/0700.00223.9524.00-240-4.90%
2021/08/19123.9000.0023.901382.60%
2021/08/13124.4500.0024.251392.56%
2021/08/1200.00224.6524.65-239-5.13%
2021/08/09124.8000.0024.501432.28%
2021/07/29125.4000.0025.451561.78%
2021/07/22125.40126.1025.350670.00%
2021/07/15125.4500.0025.951731.35%
2021/07/1300.00226.0325.80-279-2.51%
2021/06/23125.10225.8525.20-1101-0.98%
2021/06/22125.0000.0024.9511020.98%
2021/06/21525.2700.0025.2051024.90%
2021/06/1800.00225.5526.00-2102-1.95%
2021/06/16324.9700.0024.9531012.95%
2021/06/15125.0500.0025.3511010.98%
2021/06/08725.3300.0024.9071026.82%
2021/05/2800.00125.4525.30-1104-0.96%
2021/05/27124.8000.0024.8511040.95%
2021/05/20124.3000.0024.2511130.88%
2021/05/1900.00124.6524.60-1114-0.88%
2021/05/12526.0000.0026.2551074.63%
2021/05/07428.8500.0028.8041023.92%
2021/05/06129.1500.0028.6511010.99%
2021/05/03230.60231.1530.200970.00%
2021/04/2800.00230.2830.30-291-2.18%
2021/04/26829.79130.0529.857907.73%
2021/04/16430.45130.8530.4031122.66%
2021/04/15430.10430.6630.6001100.00%
2021/04/1200.00429.9830.50-4101-3.96%
2021/04/0900.00229.0528.95-294-2.11%
2021/04/01228.6000.0028.602952.09%
2021/03/2900.00229.1329.00-297-2.05%
2021/03/26328.6500.0028.653973.09%
2021/03/25128.3000.0028.451961.04%
2021/03/10228.7300.0028.6521031.93%
2021/02/24129.85230.5329.95-1112-0.89%
2021/02/2300.00230.3830.50-2111-1.79%
2021/02/22229.30229.0329.4001100.00%
2021/02/19228.2000.0028.5021091.83%
2021/02/1700.00227.9328.30-2111-1.79%
2021/02/05127.4000.0027.9511140.87%
2021/02/0400.00128.0028.00-1117-0.85%
2021/01/29127.7500.0027.5511200.83%
2021/01/26127.95128.5528.1001200.00%
2021/01/22328.1300.0028.1531212.48%
2021/01/20128.3000.0028.3511220.81%
2021/01/1900.00129.4029.05-1122-0.82%
2021/01/15228.8800.0028.4021211.65%
2021/01/14229.4000.0029.4521191.67%
2021/01/13629.8000.0029.4561185.05%
2021/01/1200.001129.9530.45-11104-10.56%
2021/01/11127.7500.0027.701881.13%
2021/01/08227.8000.0027.802892.22%
2021/01/06227.9500.0027.902922.17%
2020/12/3000.00129.2029.20-1100-0.99%
2020/12/2900.00228.9028.60-2102-1.96%
2020/12/24127.65128.2528.2501070.00%
2020/12/1800.00128.3028.10-1128-0.78%
2020/12/17127.5500.0027.9511440.69%
2020/12/15228.2500.0028.1021971.01%
2020/12/11228.9500.0028.9022640.76%
2020/12/1000.00129.3529.05-1283-0.35%
2020/12/0700.00428.1428.25-4315-1.27%
2020/12/03127.25227.9527.25-1314-0.32%
2020/12/02427.3300.0027.3043161.26%
2020/11/2000.00328.2728.50-3315-0.95%
2020/11/1900.00127.9027.70-1314-0.32%
2020/11/1800.00227.5527.65-2313-0.64%
2020/11/16227.4800.0027.3023160.63%
2020/11/13127.4500.0027.5513160.32%
2020/11/12828.5900.0027.8083142.54%
2020/11/1100.00229.6829.65-2312-0.64%
2020/11/1000.00129.9529.25-1313-0.32%
2020/11/09129.3500.0029.3513130.32%
2020/11/06129.1500.0029.6013130.32%
2020/10/29530.0000.0029.9053331.50%
2020/10/1500.00131.2531.00-1427-0.23%
2020/10/14230.9000.0030.9024270.47%
2020/10/12231.88132.9030.9014260.23%
2020/10/0800.00132.4532.25-1425-0.24%
2020/10/06132.30332.9832.30-2429-0.47%
2020/10/05231.40332.0732.10-1432-0.23%
2020/09/25530.0000.0030.4554361.14%
2020/09/24430.55431.2330.8504320.00%
2020/09/23231.9000.0031.5024280.47%
2020/09/22732.8500.0032.0074251.64%
2020/09/21235.15135.9534.1014120.24%
2020/09/18233.38535.0935.40-3396-0.76%
2020/09/17333.47334.4533.5503650.00%
2020/09/16434.601035.4634.40-6358-1.67%
2020/09/1500.00932.3033.35-9308-2.91%
2020/09/14230.3300.0030.3523120.64%
2020/09/11231.05631.2930.90-4321-1.25%
2020/09/10128.951130.0530.90-10311-3.21%
2020/09/09528.0800.0028.1053071.63%
2020/09/0400.00228.5528.30-2341-0.59%
2020/09/02928.1600.0028.0093862.33%
2020/08/27128.6000.0028.7013930.25%
2020/08/2600.00129.5029.50-1392-0.26%
2020/08/2500.00129.2029.10-1392-0.25%
2020/08/2400.00328.5828.65-3391-0.77%
2020/08/21527.60528.1428.2503920.00%
2020/08/1700.00330.0230.30-3386-0.78%
2020/08/14129.10129.5529.5003840.00%
2020/08/13129.40129.8029.3503840.00%
2020/08/11330.75531.2729.70-2381-0.52%
2020/08/1000.00230.1530.75-2375-0.53%
2020/08/07329.2700.0029.0533710.81%
2020/08/06330.0200.0030.0033680.81%
2020/08/0500.00430.1130.80-4368-1.08%
2020/08/0400.00129.4529.05-1369-0.27%
2020/08/0300.00128.9528.80-1369-0.27%
2020/07/3000.00128.6528.65-1366-0.27%
2020/07/29528.00528.4728.1003650.00%
2020/07/28728.3100.0027.6073631.93%
2020/07/27229.1500.0029.0023570.56%
2020/07/24230.58230.7030.5503550.00%
2020/07/23932.6400.0032.4593472.59%
2020/07/22332.201233.1633.55-9332-2.71%
2020/07/2100.001330.0730.50-13293-4.43%
2020/07/2000.00128.3027.75-1278-0.36%
2020/07/1700.00328.1227.40-3276-1.08%
2020/07/16227.23127.5027.1012750.36%
2020/07/14227.7800.0027.6522720.73%
2020/07/1300.00327.7728.25-3269-1.11%
2020/07/10527.82229.0027.2032651.13%
2020/07/0900.00128.5028.55-1260-0.38%
2020/07/08628.08628.8528.1002570.00%
2020/07/07327.7800.0027.3032501.20%
2020/07/0600.00128.2028.20-1247-0.40%
2020/07/0300.00227.8027.60-2245-0.82%
2020/07/01627.5700.0027.1062432.46%
2020/06/3000.00128.3527.95-1240-0.42%
2020/06/29427.94228.6528.0022380.84%
2020/06/24128.35328.5328.75-2236-0.85%
2020/06/23428.36628.6128.20-2233-0.86%
2020/06/22729.23529.7928.9522290.87%
2020/06/191330.781330.8029.5002250.00%
2020/06/18428.40828.8430.10-4200-2.00%
2020/06/17527.6900.0027.5051872.67%
2020/06/161629.07329.2028.15131847.05%
2020/06/151028.751229.5328.75-2182-1.10%
2020/06/121025.301626.3626.90-6164-3.64%
2020/06/11427.9800.0027.5541612.48%
2020/06/101427.102427.7328.30-10150-6.62%
2020/06/0900.001725.9626.30-17128-13.24%
2020/06/0800.001123.5823.95-11117-9.35%
2020/06/0500.00421.8521.80-4109-3.66%
2020/06/0400.00121.9521.80-1109-0.91%
2020/06/03221.80221.8521.8501090.00%
2020/06/02521.6600.0021.7051104.54%
2020/06/0100.00321.9321.75-3109-2.74%
2020/05/2900.00321.7021.70-3108-2.77%
2020/05/2800.00621.6221.60-6108-5.56%
2020/05/2700.00422.1122.05-4109-3.64%
2020/05/2600.00322.0221.90-3109-2.75%
2020/05/25521.5500.0021.6051074.64%
2020/05/22221.6000.0021.5521071.86%
2020/05/21321.90222.1321.8511080.93%
2020/05/2000.00321.8221.70-3108-2.77%
2020/05/1900.00321.7221.65-3108-2.77%
2020/05/1800.00421.6421.55-4109-3.64%
2020/05/15121.25621.3621.40-5109-4.56%
2020/05/14321.3700.0021.2531092.74%
2020/05/13521.6200.0021.6051094.56%
2020/05/12822.06222.0021.8561085.55%
2020/05/11521.56522.0221.6001030.00%
2020/05/0800.00320.9821.00-3100-2.99%
2020/05/05120.8500.0020.851991.00%
2020/05/04220.8000.0020.652992.01%
2020/04/30421.34121.8021.103983.04%
2020/04/29120.80521.4221.30-4100-3.98%
2020/04/22220.0500.0020.052952.10%
2020/04/17220.10220.2520.050940.00%
2020/04/1600.00120.2520.10-194-1.06%
2020/04/15620.1300.0020.256936.41%
2020/03/1600.00220.3520.40-267-2.98%
2020/03/11320.15120.4020.152494.02%
2020/03/03220.1800.0020.152454.40%
2020/02/26420.18320.4720.151422.34%
2020/02/25220.1000.0020.102424.76%
2020/02/24420.0500.0020.054419.62%
2020/02/21120.0500.0020.101402.47%
2020/02/1900.00120.2520.30-139-2.56%
2020/02/1700.00420.2020.15-436-10.91%
2020/02/12620.1000.0020.1063616.61%
2020/02/07320.1000.0020.053358.48%
2020/01/3000.00520.2020.00-530-16.61%
2020/01/1500.00220.4020.30-228-6.97%
2020/01/14220.1000.0020.202286.98%
2019/11/15120.65121.1521.150570.00%
2019/11/11121.2500.0021.201581.70%
2019/11/0600.00121.9021.90-158-1.71%
2019/11/05121.5000.0021.451581.71%
2019/11/0400.00121.8521.55-159-1.69%
2019/11/01121.45122.1021.550590.00%
2019/10/31121.4500.0021.451591.69%
2019/10/25121.5500.0021.751581.70%
2019/10/23421.6800.0021.604596.75%
2019/10/2100.00121.9021.90-158-1.71%
2019/10/17121.5500.0021.701591.69%
2019/10/14122.05122.5022.050560.00%
2019/10/09322.48322.8822.250530.00%
2019/10/0800.00721.9122.30-736-19.07%
2019/10/0300.000.920.4020.70-0.926-3.29%
2019/10/01220.5300.0020.402277.22%
2019/09/1800.00120.9020.95-126-3.79%
2019/09/1100.00220.8820.90-227-7.25%
2019/09/03320.4700.0020.4532511.58%
2019/08/0500.001320.1520.15-1329-43.58%
2019/06/24220.5000.0020.652345.74%
2019/05/31320.8000.0020.703397.56%
2019/05/29120.9000.0020.651392.51%
2019/05/28321.2000.0020.953397.52%
2019/05/27221.30121.7521.251402.49%
2019/05/2400.00221.8021.80-239-5.02%
2019/05/23121.70122.3021.750400.00%
2019/05/2200.00121.4521.35-139-2.52%
2019/05/21120.4500.0020.601392.51%
2019/05/10520.9600.0020.755598.47%
2019/05/02221.8000.0021.952573.47%
2019/04/30221.9500.0021.802573.48%
2019/04/26222.0000.0022.102573.51%
2019/02/1900.00224.3023.20-270-2.83%
2018/08/22521.9000.0021.905836.01%
2018/08/21321.9000.0022.003913.28%
2018/06/2900.00226.0026.00-297-2.05%
2018/05/3100.00224.2024.15-261-3.24%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音