券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/28 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 112 | -0.89% |
|
| 2025/03/10 | 2 | 54.65 | 0 | 0.00 | 54.60 | 2 | 119 | 1.68% |
|
| 2025/03/07 | 18 | 55.16 | 0 | 0.00 | 55.70 | 18 | 120 | 14.89% |
|
| 2025/03/06 | 5 | 56.00 | 0 | 0.00 | 56.20 | 5 | 122 | 4.09% |
|
| 2025/03/04 | 7 | 55.70 | 0 | 0.00 | 56.00 | 7 | 125 | 5.59% |
|
| 2025/03/03 | 32 | 56.50 | 0 | 0.00 | 55.70 | 32 | 125 | 25.60% |
|
| 2025/02/26 | 95 | 57.14 | 61 | 57.00 | 57.60 | 34 | 123 | 27.62% |
|
| 2025/02/25 | 92 | 57.40 | 86 | 57.39 | 57.00 | 6 | 121 | 4.93% |
|
| 2025/02/24 | 70 | 58.37 | 65 | 58.40 | 57.50 | 5 | 119 | 4.18% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 71.00 | 69.00 | -1 | 149 | -0.67% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 147 | -0.68% |
|
| 2024/11/27 | 1 | 64.10 | 0 | 0.00 | 65.00 | 1 | 144 | 0.69% |
|
| 2024/11/19 | 1 | 62.10 | 0 | 0.00 | 62.80 | 1 | 157 | 0.64% |
|
| 2024/11/13 | 0 | 0.00 | 14 | 66.50 | 66.50 | -14 | 178 | -7.86% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 61.30 | 61.70 | -5 | 229 | -2.17% |
|
| 2024/10/24 | 3 | 62.23 | 0 | 0.00 | 62.40 | 3 | 239 | 1.25% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 63.90 | 63.40 | -2 | 244 | -0.82% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 64.10 | 63.60 | -1 | 252 | -0.40% |
|
| 2024/10/18 | 22 | 60.71 | 20 | 60.72 | 60.30 | 2 | 258 | 0.78% |
|
| 2024/10/17 | 13 | 60.00 | 14 | 60.04 | 61.00 | -1 | 258 | -0.39% |
|
| 2024/10/15 | 35 | 61.33 | 20 | 61.00 | 60.00 | 15 | 267 | 5.61% |
|
| 2024/10/07 | 43 | 62.37 | 44 | 62.39 | 62.20 | -1 | 309 | -0.32% |
|
| 2024/10/01 | 3 | 61.70 | 0 | 0.00 | 62.00 | 3 | 322 | 0.93% |
|
| 2024/09/30 | 3 | 62.50 | 0 | 0.00 | 62.40 | 3 | 344 | 0.87% |
|
| 2024/09/26 | 0 | 0.00 | 15 | 63.90 | 63.70 | -15 | 380 | -3.95% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 66.20 | 64.50 | -1 | 425 | -0.24% |
|
| 2024/09/18 | 1 | 66.40 | 0 | 0.00 | 65.00 | 1 | 456 | 0.22% |
|
| 2024/08/30 | 20 | 71.70 | 20 | 71.70 | 71.20 | 0 | 653 | 0.00% |
|
| 2024/08/29 | 32 | 71.56 | 32 | 71.17 | 72.20 | 0 | 700 | 0.00% |
|
| 2024/08/26 | 7 | 73.36 | 5 | 73.30 | 73.00 | 2 | 727 | 0.28% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 72.35 | 73.10 | -6 | 849 | -0.71% |
|
| 2024/08/06 | 6 | 65.30 | 0 | 0.00 | 66.50 | 6 | 842 | 0.71% |
|
| 2024/08/02 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 820 | 0.12% |
|
| 2024/07/31 | 20 | 88.60 | 0 | 0.00 | 88.60 | 20 | 813 | 2.46% |
|
| 2024/07/30 | 20 | 89.00 | 0 | 0.00 | 89.00 | 20 | 816 | 2.45% |
|
| 2024/07/29 | 74 | 86.75 | 6 | 87.20 | 88.10 | 68 | 814 | 8.34% |
|
| 2024/07/23 | 1 | 88.90 | 0 | 0.00 | 89.10 | 1 | 809 | 0.12% |
|
| 2024/07/15 | 2 | 98.00 | 0 | 0.00 | 97.60 | 2 | 798 | 0.25% |
|
| 2024/07/11 | 1 | 99.80 | 0 | 0.00 | 99.90 | 1 | 797 | 0.13% |
|
| 2024/07/03 | 0 | 0.00 | 8 | 113.94 | 114.50 | -8 | 727 | -1.10% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 111.70 | 110.00 | -5 | 716 | -0.70% |
|
| 2024/06/26 | 1 | 101.50 | 5 | 102.80 | 103.50 | -4 | 672 | -0.60% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 104.50 | 103.50 | -5 | 634 | -0.79% |
|
| 2024/06/18 | 3 | 103.83 | 0 | 0.00 | 103.00 | 3 | 618 | 0.48% |
|
| 2024/06/17 | 1 | 110.00 | 26 | 108.42 | 109.00 | -25 | 594 | -4.20% |
|
| 2024/06/13 | 42 | 92.38 | 0 | 0.00 | 92.70 | 42 | 521 | 8.05% |
|
| 2024/06/11 | 52 | 92.63 | 0 | 0.00 | 92.30 | 52 | 516 | 10.07% |
|
| 2024/06/06 | 0 | 0.00 | 9 | 96.94 | 95.80 | -9 | 501 | -1.80% |
|
| 2024/06/05 | 15 | 99.36 | 0 | 0.00 | 102.00 | 15 | 486 | 3.09% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 108.50 | 104.50 | -1 | 455 | -0.22% |
|
| 2024/06/03 | 20 | 99.47 | 10 | 99.50 | 99.30 | 10 | 416 | 2.40% |
|
