福華 (8085)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	28	66.10	66.10	-28	6,886	-0.41%
2024/04/29	1	66.70	0	0.00	67.00	1	7,005	0.01%
2024/04/24	2	66.90	0	0.00	68.70	2	7,243	0.03%
2024/04/23	0	0.00	107	66.46	65.00	-107	7,329	-1.46%	大賣/鉅額交易
2024/04/22	75	70.77	0	0.00	68.00	75	7,401	1.01%
2024/04/19	40	70.10	0	0.00	68.70	40	7,610	0.53%
2024/04/18	1	70.40	0	0.00	70.30	1	7,565	0.01%
2024/04/10	50	68.39	2	68.60	67.50	48	7,416	0.65%
2024/04/09	5	73.74	0	0.00	73.50	5	7,253	0.07%
2024/04/02	22	78.65	0	0.00	78.80	22	7,171	0.31%
2024/03/25	50	74.02	0	0.00	72.50	50	7,564	0.66%
2024/03/20	10	71.30	1	72.10	71.30	9	7,734	0.12%
2024/03/13	0	0.00	3	70.70	70.10	-3	7,614	-0.04%
2024/03/11	0	0.00	6	74.20	73.70	-6	7,520	-0.08%
2024/03/05	3	71.03	1	72.10	72.10	2	7,192	0.03%
2024/03/04	20	71.50	20	71.50	71.50	0	7,034	0.00%
2024/03/01	23	74.77	15	79.57	73.80	8	6,829	0.12%
2024/02/29	0	0.00	1	76.30	76.40	-1	6,008	-0.02%
2024/02/27	5	69.70	5	71.70	69.50	0	5,823	0.00%
2024/02/23	1	68.00	1	67.00	67.10	0	5,425	0.00%
2024/02/22	10	66.49	62	66.31	67.00	-52	5,301	-0.98%
2024/02/21	2	63.55	6	63.85	63.60	-4	5,098	-0.08%
2024/02/19	2	60.80	0	0.00	59.50	2	4,926	0.04%
2024/02/15	6	62.43	1	63.60	61.60	5	4,820	0.10%
2024/02/05	50	65.52	50	62.57	62.50	0	4,760	0.00%
2024/02/02	0	0.00	65	66.57	65.70	-65	4,644	-1.40%
2024/02/01	101	65.47	85	66.52	66.10	16	4,505	0.36%	大買/
2024/01/31	10	61.30	0	0.00	61.30	10	4,238	0.24%
2024/01/30	50	60.40	0	0.00	60.40	50	4,267	1.17%
2024/01/29	46	59.39	16	61.88	61.50	30	4,180	0.72%
2024/01/25	0	0.00	50	58.00	56.50	-50	3,933	-1.27%
2024/01/23	0	0.00	2	55.30	55.60	-2	3,775	-0.05%
2024/01/22	0	0.00	4	56.50	55.00	-4	3,756	-0.11%
2024/01/19	1	52.30	2	52.70	52.30	-1	3,669	-0.03%
2024/01/18	4	53.00	2	52.60	53.60	2	3,614	0.06%
2024/01/17	3	54.00	9	55.09	52.60	-6	3,510	-0.17%
2024/01/16	52	57.81	20	57.92	57.80	32	3,373	0.95%
2024/01/15	12	57.43	11	58.70	57.20	1	3,233	0.03%
2024/01/12	1	53.60	6	54.20	54.10	-5	2,992	-0.17%
2024/01/11	5	54.04	1	53.70	53.90	4	2,964	0.13%
2024/01/10	1	53.70	0	0.00	52.80	1	2,915	0.03%
2024/01/08	1	53.70	3	53.60	53.60	-2	2,850	-0.07%
2024/01/03	1	49.25	0	0.00	49.20	1	2,619	0.04%
2023/12/27	1	54.10	2	51.00	49.50	-1	2,495	-0.04%
2023/12/26	1	53.70	0	0.00	53.90	1	2,432	0.04%
2023/12/22	2	53.15	2	52.70	52.70	0	2,260	0.00%
2023/12/21	13	53.29	70	55.55	53.70	-57	2,166	-2.63%
2023/12/20	91	56.01	16	58.48	55.60	75	1,980	3.79%
2023/12/19	13	55.80	8	58.80	58.80	5	1,355	0.37%
2023/12/18	5	53.50	0	0.00	53.50	5	1,178	0.42%
2023/12/14	94	49.32	0	0.00	49.20	94	1,106	8.50%
2023/12/04	0	0.00	4	42.55	43.25	-4	935	-0.43%
2023/11/17	4	42.35	0	0.00	41.65	4	1,033	0.39%
2023/11/13	0	0.00	7	41.32	40.55	-7	1,046	-0.67%
2023/11/09	13	40.38	6	40.25	40.80	7	1,063	0.66%
2023/11/08	15	39.34	15	40.18	39.50	0	1,073	0.00%
2023/11/06	1	38.10	1	37.75	38.60	0	980	0.00%
2023/11/03	0	0.00	10	38.03	38.00	-10	980	-1.02%
2023/11/02	30	34.60	45	36.25	36.25	-15	987	-1.52%
2023/10/30	0	0.00	1	32.15	31.20	-1	972	-0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/20	0	0.00	2	37.10	36.10	-2	922	-0.22%
2023/10/17	2	41.00	0	0.00	40.20	2	922	0.22%
2023/08/10	0	0.00	1	45.00	43.75	-1	2,057	-0.05%
2023/07/31	0	0.00	30	41.80	43.50	-30	2,655	-1.13%
2023/06/28	1	49.40	0	0.00	49.70	1	2,844	0.04%
2023/06/20	3	45.90	3	45.70	45.95	0	2,685	0.00%
2023/06/15	30	38.00	0	0.00	39.55	30	2,413	1.24%
2023/06/09	0	0.00	55	40.00	40.35	-55	2,298	-2.39%
2023/05/22	30	37.65	30	38.90	38.90	0	1,752	0.00%
2023/05/19	0	0.00	3	37.80	37.65	-3	1,714	-0.17%
2023/05/18	0	0.00	50	38.80	38.75	-50	1,685	-2.97%
2023/05/12	31	36.92	1	37.50	37.70	30	1,518	1.98%
2023/05/08	70	35.56	6	34.88	35.00	64	1,162	5.50%
2023/05/05	1	32.20	0	0.00	33.65	1	937	0.11%
2023/05/04	161	31.22	76	30.83	30.60	85	871	9.76%	大買/
2023/05/03	0	0.00	24	29.37	29.80	-24	675	-3.55%
2023/05/02	4	27.43	140	28.12	27.10	-136	629	-21.60%	大賣/鉅額交易
2023/04/27	4	25.95	4	25.59	25.80	0	506	0.00%
2023/04/26	31	24.62	0	0.00	25.15	31	468	6.61%
2023/04/25	10	23.85	0	0.00	23.90	10	396	2.52%
2023/04/24	9	23.25	0	0.00	23.65	9	373	2.41%
2022/12/16	2	20.15	2	20.05	20.05	0	385	0.00%
2022/12/13	4,556	20.97	4,556	21.00	20.50	0	388	0.00%	大買/大賣/
2022/10/20	2	19.80	2	19.25	19.45	0	648	0.00%
2022/09/22	4	21.15	0	0.00	20.85	4	837	0.48%
2022/09/21	21	21.27	0	0.00	21.30	21	836	2.51%
2022/09/19	5	20.70	0	0.00	20.75	5	840	0.60%
2022/09/16	0	0.00	3	21.10	21.45	-3	836	-0.36%
2022/09/05	1	24.25	0	0.00	24.55	1	740	0.14%
2022/09/02	2	24.35	0	0.00	24.35	2	732	0.27%
2022/09/01	3	24.50	0	0.00	23.30	3	704	0.43%
2022/08/29	27	21.03	0	0.00	21.45	27	545	4.95%
2022/08/26	13	21.10	0	0.00	21.15	13	532	2.44%
2022/08/25	10	21.00	0.8	21.10	21.10	9.2	529	1.73%
2022/08/23	10	21.00	0.1	21.10	21.00	9.9	527	1.88%
2022/08/18	2	21.48	2	21.00	21.00	0	515	0.00%
2022/06/27	2	18.70	2	19.30	18.50	0	220	0.00%
2022/04/18	0	18.65	0	0.00	18.50	0	226	0.00%
2022/01/12	0	0.00	2	19.30	19.50	-2	817	-0.24%
2022/01/10	2	19.00	0	0.00	19.25	2	852	0.23%
2021/12/07	0	0.00	1	16.50	16.45	-1	1,691	-0.06%
2021/12/06	1	16.55	0	0.00	16.55	1	1,705	0.06%
2021/12/03	0	0.00	5	16.20	16.20	-5	1,731	-0.29%
2021/12/02	0	0.00	5	16.05	16.00	-5	1,754	-0.28%
2021/11/19	0	0.00	1	17.10	17.45	-1	2,435	-0.04%
2021/11/18	1	17.15	0	0.00	17.15	1	2,439	0.04%
2021/11/05	0	0.00	0.5	17.62	17.55	-0.5	2,436	-0.02%
2021/10/20	0	0.00	0.5	18.70	18.95	-0.5	2,401	-0.02%
2021/09/30	0	0.00	1	16.80	17.25	-1	2,426	-0.04%
2021/09/28	1	16.00	3	15.72	15.70	-2	2,388	-0.08%
2021/09/27	0	0.00	5	16.65	16.65	-5	2,340	-0.21%
2021/09/24	1	18.60	0	0.00	18.45	1	2,248	0.04%
2021/09/23	7	20.24	10	19.66	20.45	-3	2,109	-0.14%
2021/09/22	4	18.89	0	0.00	19.35	4	1,940	0.21%
2021/09/17	17	18.83	1	18.45	19.10	16	1,829	0.87%
2021/09/16	0	0.00	1	17.40	17.45	-1	1,701	-0.06%
2021/09/15	1	17.35	1	17.40	17.35	0	1,692	0.00%
2021/09/02	1	17.60	25	17.71	17.95	-24	1,518	-1.58%
2021/09/01	1	17.45	2	17.55	17.40	-1	1,389	-0.07%
2021/08/26	5	15.60	0	0.00	16.15	5	1,152	0.43%
2021/08/25	20	14.88	0	0.00	15.50	20	1,065	1.88%
2021/07/20	2	14.23	0	0.00	14.25	2	1,561	0.13%
2021/07/07	0	0.00	2	14.65	14.65	-2	2,151	-0.09%
2021/06/28	2	12.70	0	0.00	12.55	2	2,618	0.08%
2021/04/29	0	0.00	1	14.05	14.20	-1	4,472	-0.02%
2021/04/28	1	14.50	42	14.59	14.85	-41	4,451	-0.92%
2021/04/27	42	12.70	31	13.71	15.45	11	4,384	0.25%
2021/04/26	21	14.05	0	0.00	14.05	21	4,297	0.49%
2021/04/23	10	15.65	0	0.00	15.60	10	4,276	0.23%
2021/04/22	0	0.00	1	18.20	17.30	-1	4,226	-0.02%
2021/04/19	1	19.95	0	0.00	20.00	1	4,047	0.02%
2021/04/12	0	0.00	1	17.95	18.05	-1	3,919	-0.03%
2021/04/09	0	0.00	4	17.40	17.95	-4	3,896	-0.10%
2021/04/08	4	17.50	0	0.00	17.10	4	3,868	0.10%
2021/04/07	1	17.70	0	0.00	17.95	1	3,801	0.03%
2021/04/01	1	18.20	0	0.00	18.80	1	3,754	0.03%
2021/03/11	0	0.00	0.1	11.20	11.20	-0.1	2,737	0.00%
2021/01/20	0	0.00	2	8.20	7.99	-2	2,554	-0.08%
2021/01/19	2	8.26	0	0.00	8.26	2	2,704	0.07%
2021/01/05	0	0.00	2	8.54	9.26	-2	2,661	-0.08%
2021/01/04	2	8.54	0	0.00	8.54	2	2,642	0.08%
2020/12/30	0	0.00	10	8.75	8.71	-10	2,628	-0.38%
2020/12/29	0	0.00	10	8.85	8.80	-10	2,625	-0.38%
2020/12/18	20	8.45	0	0.00	8.50	20	2,667	0.75%
2020/11/03	0	0.00	1	6.69	6.63	-1	1,888	-0.05%
2020/10/30	0	0.00	1	7.10	6.88	-1	1,836	-0.05%
2020/10/29	2	7.10	0	0.00	7.13	2	1,775	0.11%
2019/09/20	415	4.63	415	4.64	4.59	0	193	0.00%	大買/大賣/
2019/07/24	448	4.66	448	4.67	4.61	0	268	0.00%	大買/大賣/
2019/05/30	965	4.58	965	4.58	4.45	0	627	0.00%	大買/大賣/
2019/05/15	438	4.75	438	4.76	4.69	0	796	0.00%	大買/大賣/
2018/12/27	0	0.00	2	4.86	4.79	-2	1,871	-0.11%
2018/12/24	12	4.03	30	3.95	4.10	-18	1,361	-1.32%
2018/12/22	40	3.90	20	3.86	3.90	20	1,013	1.97%
2018/10/23	0	0.00	2	5.15	5.10	-2	537	-0.37%
2018/10/22	738	5.25	736	5.25	5.13	2	545	0.37%	大買/大賣/
2018/08/29	50	5.94	50	5.96	5.92	0	1,712	0.00%
2018/07/31	7,100	6.83	7,100	6.83	6.70	0	2,048	0.00%	大買/大賣/
2018/07/30	121	6.57	121	6.59	6.50	0	1,882	0.00%	大買/大賣/
2018/07/27	0	0.00	3	6.63	6.55	-3	1,882	-0.16%
2018/07/26	3	6.64	0	0.00	6.64	3	1,879	0.16%
2018/07/16	0	0.00	2	6.93	6.92	-2	1,885	-0.11%
2018/07/13	2	6.93	0	0.00	7.03	2	1,918	0.10%
2018/07/11	231	6.77	231	6.79	6.64	0	1,909	0.00%	大買/大賣/
2018/07/09	0	0.00	95	6.80	6.71	-95	1,915	-4.96%
2018/07/06	0	0.00	95	6.56	6.47	-95	1,909	-4.98%
2018/07/03	2,245	7.06	2,333	7.08	6.70	-88	1,883	-4.67%	大買/大賣/
2018/07/02	0	0.00	22	7.02	6.83	-22	1,798	-1.22%
2018/06/29	2	6.97	59	6.98	6.97	-57	1,770	-3.22%
2018/06/27	0	0.00	25	7.03	6.71	-25	1,662	-1.50%
2018/06/26	0	0.00	50	7.29	6.96	-50	1,635	-3.06%
2018/06/20	324	6.56	324	6.60	6.40	0	1,226	0.00%	大買/大賣/
2018/06/19	350	6.54	350	6.57	6.36	0	1,216	0.00%	大買/大賣/
2018/06/15	56	6.47	56	6.53	6.40	0	1,228	0.00%
2018/06/11	475	6.80	475	6.85	6.63	0	1,199	0.00%	大買/大賣/
2018/06/07	1,069	6.89	1,069	6.91	6.85	0	1,139	0.00%	大買/大賣/
2018/06/06	0	0.00	2	6.58	6.59	-2	1,077	-0.19%
2018/06/05	971	6.78	971	6.83	6.60	0	1,092	0.00%	大買/大賣/
2018/06/01	740	6.54	740	6.51	6.58	0	1,037	0.00%	大買/大賣/
2018/05/30	0	0.00	1	6.17	6.20	-1	968	-0.10%
2018/05/29	2,690	6.36	2,687	6.38	6.21	3	961	0.31%	大買/大賣/
2018/05/22	224	6.12	226	6.15	6.06	-2	846	-0.24%	大買/大賣/
2018/05/21	2	6.02	0	0.00	6.06	2	840	0.24%
2018/05/18	472	6.11	472	6.12	6.02	0	840	0.00%	大買/大賣/
2018/05/16	55	6.03	55	6.10	6.05	0	822	0.00%
2018/05/15	86	6.10	86	6.12	6.05	0	818	0.00%
2018/05/09	2,943	6.26	2,943	6.28	6.20	0	802	0.00%	大買/大賣/
2018/05/08	0	0.00	20	6.23	6.11	-20	724	-2.76%
2018/05/07	498	6.26	518	6.27	6.17	-20	724	-2.76%	大買/大賣/
2018/04/30	2	6.02	2	6.04	6.03	0	717	0.00%
2018/04/26	0	0.00	20	6.05	6.00	-20	747	-2.67%
2018/04/24	1,256	6.34	1,256	6.36	6.22	0	763	0.00%	大買/大賣/
2018/04/20	5	6.77	5	6.64	6.58	0	804	0.00%
2018/04/19	1,500	6.95	1,502	6.97	6.77	-2	810	-0.25%	大買/大賣/
2018/04/18	2	6.76	0	0.00	6.78	2	742	0.27%
2018/04/17	286	6.68	286	6.71	6.60	0	722	0.00%	大買/大賣/
2018/04/16	321	6.50	321	6.53	6.43	0	674	0.00%	大買/大賣/
2018/04/13	0	0.00	2	6.28	6.27	-2	654	-0.31%
2018/04/12	2	6.27	0	0.00	6.27	2	650	0.31%
2018/04/11	0	0.00	5	6.15	6.20	-5	609	-0.82%
2018/04/09	0	0.00	13	6.20	6.18	-13	594	-2.19%
2018/03/31	0	0.00	40	6.33	6.16	-40	581	-6.88%
2018/03/30	5	6.38	12	6.36	6.30	-7	575	-1.22%
2018/03/28	0	0.00	30	6.24	6.17	-30	562	-5.33%
2018/03/27	0	0.00	60	6.28	6.23	-60	570	-10.52%
2018/03/26	0	0.00	60	6.22	6.18	-60	560	-10.71%
2018/03/23	0	0.00	50	6.07	6.04	-50	545	-9.16%
2018/03/22	0	0.00	31	6.20	6.07	-31	543	-5.71%
2018/03/21	0	0.00	140	6.06	6.30	-140	535	-26.14%	大賣/鉅額交易
2018/03/08	0	0.00	24	6.41	6.41	-24	550	-4.36%
2018/01/19	0	0.00	5	6.31	6.33	-5	508	-0.98%
2018/01/17	0	0.00	33	6.71	6.55	-33	487	-6.77%
2018/01/11	5	5.61	0	0.00	5.56	5	358	1.40%