台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    15
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05094.8000.0094.8001590.01%
2024/05/27096.7000.0096.9001690.01%
2024/05/1700.00098.3098.500172-0.01%
2024/05/0300.00095.5096.100168-0.01%
2024/04/16093.5000.0093.0001640.01%
2024/04/09096.5000.0096.1001600.02%
2024/03/1900.001103.00103.00-1117-0.85%
2024/03/1800.000103.50104.000120-0.01%
2024/03/131102.0000.00101.5011060.93%
2024/03/1200.000101.50101.000103-0.01%
2024/03/1100.00098.3098.30096-0.02%
2024/03/08096.1000.0096.000980.02%
2024/03/040.198.7000.0098.600.1950.08%
2023/10/0400.00197.2096.70-1801-0.12%
2023/08/2300.001113.00113.00-1616-0.16%
2023/08/1500.002105.50107.50-2493-0.41%
2023/08/091109.5000.00105.0014370.23%
2023/08/022101.0000.00101.0023710.54%
2023/08/011105.502104.00105.00-1362-0.28%
2023/07/311109.5000.00107.5013440.29%
2023/07/2800.001107.00106.50-1327-0.31%
2023/07/262101.0000.00104.0022650.75%
2023/07/24199.20196.8096.1002030.00%
2023/07/2100.00196.6097.20-1196-0.51%
2023/07/1900.00197.6097.50-1192-0.52%
2023/06/2600.000.592.0091.80-0.5150-0.36%
2023/06/1600.00092.8092.800151-0.01%
2023/03/2200.00292.0092.10-2125-1.59%
2023/03/2000.00191.3091.30-1127-0.78%
2023/03/0300.00291.7091.50-2123-1.63%
2023/03/01590.6000.0090.6051124.43%
2022/12/0900.00188.4087.90-1183-0.54%
2022/12/08188.8000.0088.5011980.50%
2022/12/0500.00190.9089.20-1207-0.48%
2022/12/02388.9300.0088.8032001.50%
2022/11/3000.00185.8086.10-1201-0.50%
2022/11/10189.3000.0088.5012100.48%
2022/09/3000.00283.3085.30-2161-1.24%
2022/09/29285.8000.0084.6021591.26%
2022/09/1300.00190.0090.10-190-1.11%
2022/09/0200.00185.0085.00-160-1.66%
2022/08/1600.00180.0080.20-137-2.67%
2022/08/0100.00175.0074.90-130-3.24%
2022/07/2800.00175.0074.70-130-3.24%
2022/05/2700.00572.0071.70-534-14.34%
2022/05/26571.7000.0072.0053414.56%
2022/05/13270.0000.0070.502355.58%
2021/07/22376.5000.0080.003973.09%
2021/01/1300.00068.8068.80064-0.02%
2020/01/2000.00175.2075.20-178-1.27%
2018/09/13280.00280.5079.2001080.00%
2018/09/06280.30280.6078.700920.00%
2018/09/05479.80478.8079.500890.00%
2018/06/1200.00373.7073.70-362-4.79%
博大 相關文章
博大 相關影音