天宇 (8171)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
154張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	39.80	0	0.00	39.50	0	379	0.00%
2023/10/19	1	38.40	0	0.00	38.45	1	381	0.26%
2023/08/04	0.3	40.60	0	0.00	41.40	0.3	980	0.03%
2023/07/10	2	43.90	0	0.00	43.05	2	1,275	0.16%
2023/06/29	0	0.00	0.4	50.00	50.00	-0.4	1,377	-0.03%
2023/06/13	0	0.00	1	48.05	48.05	-1	1,911	-0.05%
2023/06/08	1	50.00	0	0.00	50.00	1	1,951	0.05%
2023/06/05	8	51.43	21	50.50	52.40	-13	2,086	-0.62%
2023/06/02	6	55.60	0	0.00	55.40	6	2,087	0.29%
2023/06/01	3	55.00	0	0.00	55.20	3	2,130	0.14%
2023/05/26	1	55.60	0	0.00	55.60	1	2,674	0.04%
2023/05/25	0	0.00	6	58.03	58.10	-6	2,744	-0.22%
2023/05/12	30	53.00	30	52.17	52.90	0	3,444	0.00%
2023/05/11	0	0.00	1	52.70	52.00	-1	3,549	-0.03%
2023/04/25	2	57.00	0	0.00	55.20	2	4,643	0.04%
2023/04/21	0	0.00	2	58.80	55.90	-2	4,758	-0.04%
2023/04/20	2	58.30	0	0.00	58.30	2	4,780	0.04%
2023/04/18	0	0.00	4	61.70	60.30	-4	5,215	-0.08%
2023/04/17	0	0.00	4	61.50	61.70	-4	5,534	-0.07%
2023/04/14	1	62.00	0	0.00	61.90	1	5,836	0.02%
2023/04/13	12	64.36	0	0.00	62.40	12	5,993	0.20%
2023/03/29	0	0.00	2	66.20	64.20	-2	5,980	-0.03%
2023/03/28	2	65.50	0	0.00	64.50	2	5,968	0.03%
2023/03/27	2	65.90	0	0.00	64.20	2	5,925	0.03%
2023/03/24	0	0.00	3	64.40	65.20	-3	5,935	-0.05%
2023/03/20	3	63.00	0	0.00	63.00	3	6,047	0.05%
2023/03/10	2	61.90	0	0.00	60.90	2	5,984	0.03%
2023/03/07	1	66.00	0	0.00	66.50	1	5,823	0.02%
2023/03/02	0	0.00	1	66.80	65.90	-1	5,570	-0.02%
2023/02/24	0	0.00	1	62.80	62.40	-1	5,252	-0.02%
2023/02/22	1	62.60	0	0.00	63.30	1	5,136	0.02%
2023/02/20	1	64.10	0	0.00	63.80	1	4,933	0.02%
2023/02/15	4	63.65	4	62.53	63.70	0	4,767	0.00%
2023/02/10	1	59.80	0	0.00	60.00	1	4,516	0.02%
2023/02/09	0	0.00	2	61.00	61.00	-2	4,457	-0.04%
2023/02/08	56	63.07	53	64.16	60.70	3	4,349	0.07%
2023/02/07	1	60.50	5	61.36	61.60	-4	4,054	-0.10%
2023/02/03	5	57.18	2	59.00	57.60	3	3,853	0.08%
2023/02/02	1	58.50	5	58.50	58.30	-4	3,797	-0.11%
2023/02/01	4	59.35	5	58.98	58.70	-1	3,723	-0.03%
2023/01/31	3	57.63	3	58.03	58.50	0	3,571	0.00%
2023/01/30	5	57.40	30	56.84	57.00	-25	3,458	-0.72%
2023/01/17	3	55.27	2	54.55	54.00	1	3,323	0.03%
2023/01/12	2	53.50	15	53.60	53.30	-13	3,145	-0.41%
2023/01/11	3	56.40	23	56.47	54.70	-20	3,089	-0.65%
2023/01/10	2	56.00	2	55.40	55.80	0	2,983	0.00%
2023/01/09	2	55.90	2	55.45	56.60	0	2,914	0.00%
2023/01/06	60	56.83	15	55.13	57.00	45	2,766	1.63%
2023/01/05	51	55.30	63	55.17	55.10	-12	2,426	-0.49%
2023/01/04	69	52.95	58	53.79	51.80	11	2,068	0.53%
2023/01/03	54	51.99	35	52.56	53.30	19	1,740	1.09%
2022/12/29	1	49.70	1	48.95	48.85	0	1,529	0.00%
2022/12/28	2	49.90	2	50.10	49.70	0	1,492	0.00%
2022/12/27	2	49.65	47	49.98	49.10	-45	1,431	-3.14%
2022/12/26	46	48.95	0	0.00	49.15	46	1,392	3.30%
2022/12/23	2	48.10	2	48.65	48.70	0	1,384	0.00%
2022/12/21	4	48.81	4	48.75	48.60	0	1,346	0.00%
2022/12/20	2	50.30	2	48.35	47.50	0	1,289	0.00%
2022/12/19	2	50.30	2	49.90	49.55	0	1,246	0.00%
2022/12/16	3	50.83	50	51.11	50.70	-47	1,226	-3.83%
2022/12/15	76	51.40	83	50.33	51.70	-7	1,159	-0.60%
2022/12/14	88	50.71	36	49.69	49.35	52	1,046	4.97%
2022/12/07	2	50.95	2	49.20	48.90	0	849	0.00%
2022/12/06	2	50.50	2	49.45	50.00	0	806	0.00%
2022/12/05	6	48.97	19.2	48.28	50.20	-13.2	760	-1.74%
2022/12/02	13	47.06	3	47.47	46.90	10	644	1.55%
2022/12/01	0	0.00	2	43.40	43.40	-2	568	-0.35%
2022/11/25	0	0.00	1	42.65	41.80	-1	584	-0.17%
2022/11/24	2	42.75	0	0.00	43.05	2	581	0.34%
2022/11/23	0	0.00	62	43.83	43.00	-62	583	-10.62%
2022/11/22	68	44.52	6	44.80	45.65	62	540	11.46%
2022/11/21	0	0.00	2	44.00	44.10	-2	522	-0.38%
2022/11/18	2	43.73	30	43.54	44.10	-28	510	-5.48%
2022/11/17	0	0.00	87	44.12	43.80	-87	501	-17.34%
2022/09/16	0	0.00	52	41.71	41.30	-52	432	-12.03%
2022/09/14	1	40.35	1	40.75	42.75	0	414	0.00%
2022/09/13	1	40.10	1	40.45	40.10	0	385	0.00%
2022/08/11	1	36.95	0	0.00	36.85	1	278	0.36%
2022/08/10	1	38.00	0	0.00	37.95	1	275	0.36%
2022/07/20	1	38.50	0	0.00	38.50	1	465	0.21%
2022/06/30	1	44.50	0	0.00	44.10	1	590	0.17%
2022/06/13	1	48.50	0	0.00	48.50	1	654	0.15%
2022/05/03	0	0.00	1	54.50	53.80	-1	571	-0.18%
2022/04/26	0	0.00	21	52.93	52.70	-21	447	-4.69%
2022/04/21	0	0.00	8	53.56	51.20	-8	397	-2.01%
2022/04/20	8	54.00	15	51.09	53.80	-7	375	-1.86%
2022/04/19	0	0.00	28	49.07	49.20	-28	338	-8.28%
2022/04/11	0	0.00	13	51.83	51.10	-13	361	-3.59%
2022/03/30	2	53.25	0	0.00	53.00	2	377	0.53%
2022/03/29	3	53.80	0	0.00	53.60	3	391	0.77%
2022/03/24	0	0.00	0.1	52.80	52.80	-0.1	404	-0.02%
2022/03/16	0	0.00	20	48.62	48.55	-20	598	-3.34%
2022/03/11	6	49.54	0	0.00	49.65	6	692	0.87%
2022/03/09	18	47.13	0	0.00	47.45	18	714	2.52%
2022/03/08	54	47.79	1	48.20	46.75	53	747	7.09%
2022/03/07	16	48.45	0	0.00	48.65	16	746	2.14%
2022/03/04	0	0.00	0	49.80	49.15	0	750	0.00%
2022/02/25	0	0.00	0	47.50	47.30	0	768	0.00%
2022/01/20	0	0.00	1	49.75	49.50	-1	1,096	-0.09%
2022/01/07	0	0.00	112	49.23	48.85	-112	1,145	-9.78%	大賣/鉅額交易
2022/01/06	0	0.00	120	50.34	50.30	-120	1,149	-10.44%	大賣/鉅額交易
2022/01/05	0	0.00	38	51.27	50.60	-38	1,154	-3.29%
2022/01/03	0	0.00	41	52.46	52.40	-41	1,155	-3.55%
2021/12/30	0	0.00	29	53.16	53.30	-29	1,150	-2.52%
2021/12/29	0	0.00	8	56.15	54.30	-8	1,144	-0.70%
2021/12/17	1	54.20	0	0.00	54.20	1	1,081	0.09%
2021/12/14	1	59.00	0	0.00	55.60	1	1,063	0.09%
2021/12/13	3	59.43	3	58.70	59.30	0	1,038	0.00%
2021/12/10	9	58.14	5	58.62	58.50	4	1,018	0.39%
2021/12/09	26	57.77	21	56.91	58.00	5	904	0.55%
2021/12/08	4	55.45	2	54.75	55.00	2	837	0.24%
2021/12/07	26	55.40	4	55.60	54.90	22	827	2.66%
2021/12/06	1	55.50	1	54.20	54.60	0	814	0.00%
2021/12/03	1	54.20	0	0.00	54.20	1	801	0.12%
2021/12/02	1	54.60	0	0.00	52.60	1	795	0.13%
2021/12/01	1	52.00	0	0.00	52.30	1	763	0.13%
2021/11/30	2	51.95	0	0.00	52.10	2	762	0.26%
2021/11/22	1	52.20	1	52.80	52.80	0	751	0.00%
2021/11/18	1	53.10	1	53.30	53.00	0	720	0.00%
2021/11/16	0	0.00	5	47.51	48.45	-5	656	-0.76%
2021/11/15	5	47.16	0	0.00	47.10	5	654	0.76%
2021/11/08	0	0.00	2	50.70	50.80	-2	649	-0.31%
2021/11/04	0	0.00	10	51.90	51.70	-10	724	-1.38%
2021/11/02	2	53.10	2	53.00	53.40	0	736	0.00%
2021/10/29	1	50.40	0	0.00	51.00	1	694	0.14%
2021/10/27	4	48.94	2	49.00	49.10	2	700	0.29%
2021/10/26	10	46.81	0	0.00	47.85	10	677	1.48%
2021/09/27	2	55.40	2	54.85	54.80	0	1,621	0.00%
2021/09/24	0	0.00	1	55.10	54.60	-1	1,627	-0.06%
2021/09/17	0	0.00	1	54.60	54.90	-1	1,631	-0.06%
2021/09/16	2	55.50	1	55.00	55.00	1	1,634	0.06%
2021/09/15	1	56.50	0	0.00	54.60	1	1,629	0.06%
2021/09/14	1	55.40	1	55.80	55.80	0	1,611	0.00%
2021/09/01	1	50.80	0	0.00	50.40	1	1,596	0.06%
2021/08/31	0	0.00	1	50.80	50.70	-1	1,592	-0.06%
2021/08/13	5	54.00	0	0.00	53.60	5	1,615	0.31%
2021/08/11	5	55.96	0	0.00	57.00	5	1,640	0.30%
2021/08/10	21	58.33	0	0.00	58.50	21	1,629	1.29%
2021/08/09	0	0.00	1	65.20	63.50	-1	1,593	-0.06%
2021/08/06	0	0.00	32	63.63	64.00	-32	1,604	-1.99%
2021/08/05	0	0.00	55	63.23	62.50	-55	1,625	-3.38%
2021/08/04	0	0.00	22	63.41	62.50	-22	1,655	-1.33%
2021/08/02	2	64.40	1	64.00	64.00	1	1,727	0.06%
2021/07/29	0	0.00	5	60.56	61.70	-5	1,768	-0.28%
2021/07/28	4	59.50	0	0.00	59.50	4	1,776	0.23%
2021/07/27	1	65.20	1	63.50	62.50	0	1,781	0.00%
2021/07/26	2	64.40	7	65.47	66.20	-5	1,786	-0.28%
2021/07/21	0	0.00	1	65.10	63.20	-1	1,768	-0.06%
2021/07/20	1	65.90	10	65.00	65.40	-9	1,757	-0.51%
2021/07/19	15	62.83	0	0.00	63.10	15	1,721	0.87%
2021/07/16	98	65.05	0	0.00	64.50	98	1,719	5.70%
2021/07/15	45	65.23	4	66.15	65.50	41	1,711	2.40%
2021/07/14	6	64.52	1	64.40	68.00	5	1,679	0.30%
2021/07/13	4	68.90	0	0.00	71.50	4	1,615	0.25%
2021/07/12	87	64.81	0	0.00	67.50	87	1,444	6.02%
2021/07/09	71	61.64	6	61.78	65.10	65	1,371	4.74%
2021/07/08	35	61.31	1	60.90	61.60	34	1,323	2.57%
2021/07/07	11	58.83	0	0.00	60.50	11	1,410	0.78%
2021/07/06	65	55.64	0	0.00	56.00	65	1,447	4.49%
2021/05/26	0	0.00	0.9	52.10	52.20	-0.9	1,904	-0.05%
2021/05/25	0	0.00	5	53.00	53.30	-5	1,923	-0.26%
2021/05/18	0	0.00	15	44.43	46.60	-15	2,069	-0.72%
2021/05/17	2	43.58	9	43.19	42.40	-7	2,070	-0.34%
2021/05/11	3	58.93	0	0.00	57.70	3	1,975	0.15%
2021/05/10	0	0.00	5	66.50	64.00	-5	1,940	-0.26%
2021/05/05	0	65.00	0	0.00	61.60	0	1,853	0.00%
2021/05/04	4	59.53	1	58.10	59.40	3	1,837	0.16%
2021/05/03	0	0.00	3	62.90	61.10	-3	1,808	-0.17%
2021/04/29	0	0.00	40	62.20	62.00	-40	1,788	-2.24%
2021/04/28	0	0.00	10	59.25	59.40	-10	1,771	-0.56%
2021/04/20	21	66.50	1	68.00	66.50	20	1,749	1.14%
2021/04/15	0	0.00	1	66.20	65.20	-1	1,728	-0.06%
2021/04/14	0	0.00	62	62.56	66.30	-62	1,668	-3.72%
2021/04/13	7	63.29	5	62.08	60.60	2	1,618	0.12%
2021/04/09	25	57.97	0	0.00	58.60	25	1,493	1.67%
2021/03/19	0	0.00	4	56.80	56.30	-4	1,679	-0.24%
2021/03/15	5	57.00	11	58.51	57.20	-6	1,751	-0.34%
2021/03/10	0	0.00	10	56.90	58.00	-10	1,701	-0.59%
2021/03/02	27	57.79	0	0.00	55.80	27	1,587	1.70%
2021/02/24	60	58.25	43	59.72	57.50	17	1,463	1.16%
2021/02/23	5	52.36	0	0.00	56.70	5	1,351	0.37%
2021/02/22	5	52.00	0	0.00	52.90	5	1,309	0.38%
2021/02/19	5	49.85	2	48.45	52.00	3	1,279	0.23%
2021/02/18	0	0.00	8	47.70	47.70	-8	1,243	-0.64%
2021/02/05	10	45.55	0	0.00	45.75	10	1,227	0.81%
2021/01/22	0	0.00	78	38.66	40.00	-78	1,368	-5.70%
2021/01/18	4	41.70	5	42.06	43.55	-1	1,407	-0.07%
2021/01/15	0	0.00	10	43.50	43.50	-10	1,405	-0.71%
2021/01/14	0	0.00	31	45.64	45.80	-31	1,385	-2.24%
2021/01/12	70	42.34	0	0.00	41.40	70	1,334	5.24%
2021/01/11	10	47.35	0	0.00	45.90	10	1,274	0.78%
2020/12/31	1	50.60	0	0.00	51.20	1	1,167	0.09%
2020/12/30	75	50.98	0	0.00	50.30	75	1,148	6.53%
2020/12/25	0	0.00	7	52.04	52.30	-7	1,092	-0.64%
2020/12/24	7	50.10	10	51.50	50.70	-3	1,085	-0.28%
2020/12/22	10	48.20	0	0.00	45.05	10	1,102	0.91%
2020/11/04	2	40.98	2	41.13	40.35	0	1,657	0.00%
2020/09/17	0	0.00	2	42.20	41.75	-2	2,188	-0.09%
2020/09/15	2	43.30	0	0.00	42.55	2	2,257	0.09%
2020/09/10	0	0.00	15	39.61	37.90	-15	2,141	-0.70%
2020/09/09	15	38.80	5	38.92	38.80	10	2,250	0.44%
2020/08/28	0	0.00	5	29.60	29.50	-5	1,934	-0.26%
2020/08/05	10	28.05	0	0.00	27.40	10	1,861	0.54%
2020/07/24	134	21.99	333	21.95	20.35	-199	1,675	-11.88%	大買/大賣/鉅額交易
2020/07/23	552	21.62	353	21.70	21.70	199	1,645	12.10%	大買/大賣/鉅額交易
2020/07/07	3,425	19.13	3,425	19.16	18.25	0	1,357	0.00%	大買/大賣/
2020/06/24	11	18.21	11	18.38	18.00	0	1,112	0.00%
2020/06/19	0	0.00	2	15.30	15.40	-2	948	-0.21%
2020/06/16	4,423	15.51	4,443	15.60	14.85	-20	912	-2.19%	大買/大賣/
2020/06/12	213	14.28	213	14.39	14.45	0	787	0.00%	大買/大賣/
2020/06/11	15	14.20	15	14.25	14.20	0	797	0.00%
2020/06/08	300	14.98	300	15.07	14.70	0	840	0.00%	大買/大賣/
2020/06/02	328	14.49	328	14.55	14.45	0	884	0.00%	大買/大賣/
2020/05/27	0	0.00	10	15.00	14.90	-10	846	-1.18%
2020/05/25	6	15.80	6	15.70	15.60	0	838	0.00%
2020/05/13	0	0.00	2	15.70	15.45	-2	658	-0.30%
2020/05/12	0	0.00	12	15.79	15.95	-12	611	-1.96%
2020/05/11	0	0.00	40	14.38	14.50	-40	510	-7.83%
2020/05/07	459	12.82	459	12.84	12.85	0	428	0.00%	大買/大賣/
2020/05/05	0	0.00	8	12.65	12.75	-8	391	-2.04%
2020/04/29	0	0.00	2	12.25	12.00	-2	350	-0.57%
2020/03/13	4	10.95	0	0.00	11.55	4	211	1.89%
2020/03/11	0	0.00	50	12.99	13.40	-50	170	-29.39%
2020/03/10	6	12.00	0	0.00	12.20	6	131	4.57%
2020/03/09	0	0.00	10	12.55	12.10	-10	128	-7.78%
2019/12/06	0	0.00	20	12.60	12.30	-20	89	-22.36%
2019/08/23	0	0.00	10	12.45	12.55	-10	84	-11.78%
2019/08/22	0	0.00	61	12.51	12.45	-61	76	-79.97%
2019/08/20	0	0.00	20	12.33	11.95	-20	55	-36.20%
2019/08/19	0	0.00	40	12.01	12.05	-40	51	-77.59%
2019/08/01	0	0.00	5	10.11	10.10	-5	20	-24.47%
2019/07/24	0	0.00	20	10.30	10.30	-20	20	-96.62%
2019/07/19	0	0.00	20	10.20	10.15	-20	19	-103.18%
2019/07/17	0	0.00	17	10.20	10.05	-17	19	-87.63%
2019/06/27	0	0.00	30	10.23	10.20	-30	20	-146.82%
2019/05/27	0	0.00	3	10.00	9.99	-3	76	-3.92%
2019/05/22	0	0.00	3	10.00	10.80	-3	77	-3.87%
2019/05/17	0	0.00	5	10.00	10.30	-5	84	-5.93%
2019/04/08	0	0.00	2	12.00	12.00	-2	103	-1.94%
2019/03/28	0	0.00	2	12.40	12.35	-2	110	-1.82%
2019/03/27	0	0.00	22	12.36	12.40	-22	110	-19.97%
2019/03/26	0	0.00	2	12.00	12.00	-2	108	-1.84%
2019/03/22	0	0.00	1	12.25	11.90	-1	111	-0.90%
2019/03/21	2	12.08	6	12.23	12.25	-4	111	-3.59%
2019/03/20	5	11.96	2	12.00	11.90	3	111	2.69%
2019/03/19	2	11.90	25	12.57	12.45	-23	109	-21.09%
2019/03/15	0	0.00	3	12.98	13.20	-3	102	-2.92%
2019/03/13	0	0.00	4	12.95	12.85	-4	96	-4.12%
2019/03/11	6	13.19	4	13.48	13.30	2	92	2.16%
2019/03/08	5	13.29	2	13.43	13.40	3	91	3.29%
2019/03/07	2	13.20	6	13.15	13.35	-4	87	-4.55%
2019/03/06	6	12.91	5	13.05	12.95	1	81	1.22%
2019/03/05	5	12.93	1	12.90	12.90	4	76	5.25%
2019/03/04	1	11.55	10	11.96	12.80	-9	68	-13.10%
2019/02/27	2	11.65	10	11.71	11.65	-8	63	-12.69%
2019/02/25	1	11.15	0	0.00	11.20	1	59	1.67%
2019/02/22	1	11.05	1	11.20	11.15	0	59	0.00%
2019/02/21	1	11.10	0	0.00	11.10	1	60	1.66%
2019/02/20	6	11.41	2	11.65	11.30	4	61	6.54%
2019/02/19	0	0.00	5	11.31	11.40	-5	60	-8.24%
2019/02/15	2	11.00	0	0.00	10.95	2	55	3.60%
2019/02/14	2	11.00	1	11.05	11.05	1	54	1.82%
2019/02/13	1	11.05	0	0.00	11.05	1	54	1.83%
2019/02/11	3	11.12	1	11.15	11.10	2	55	3.61%
2019/01/30	4	11.10	3	11.28	11.10	1	55	1.80%
2019/01/29	2	11.13	2	11.30	11.10	0	54	0.00%
2019/01/28	6	11.13	7	11.32	11.30	-1	53	-1.87%
2019/01/25	0	0.00	2	11.00	11.00	-2	50	-3.95%
2019/01/24	1	10.80	2	10.95	10.95	-1	49	-2.01%
2019/01/23	1	10.80	0	0.00	10.75	1	49	2.03%
2019/01/22	2	10.75	2	11.13	10.75	0	49	0.00%
2019/01/18	3	10.78	0	0.00	10.75	3	49	6.03%
2019/01/16	1	10.75	0	0.00	10.70	1	52	1.91%
2019/01/15	2	10.83	2	10.85	10.85	0	52	0.00%
2019/01/14	3	10.82	4	10.94	10.90	-1	52	-1.91%
2019/01/11	3	10.98	0	0.00	10.95	3	52	5.73%
2019/01/09	2	11.03	2	11.28	11.20	0	52	0.00%
2019/01/08	1	11.00	1	11.10	11.00	0	52	0.00%
2019/01/07	1	10.85	1	11.00	10.90	0	51	0.00%
2019/01/04	4	10.76	1	10.90	10.80	3	51	5.80%
2019/01/03	3	10.95	3	10.97	11.00	0	53	0.00%
2019/01/02	4	10.61	2	10.75	10.85	2	53	3.73%
2018/12/27	2	10.55	2	10.73	10.45	0	62	0.00%
2018/12/26	2	10.30	2	10.58	10.45	0	63	0.00%
2018/12/25	2	10.58	2	10.80	10.60	0	64	0.00%
2018/12/24	1	11.10	1	10.60	10.60	0	64	0.00%
2018/12/21	0	0.00	1	10.15	10.15	-1	65	-1.54%
2018/12/13	2	10.08	2	10.40	10.00	0	102	0.00%
2018/12/05	0	0.00	1	10.10	10.10	-1	158	-0.63%
2018/11/19	4	10.00	4	10.54	10.20	0	166	0.00%
2018/11/14	0	0.00	4	9.75	9.68	-4	167	-2.39%
2018/11/12	2	9.63	0	0.00	9.63	2	168	1.19%
2018/11/08	3	9.75	3	9.85	9.71	0	170	0.00%
2018/11/07	1	9.63	5	9.82	9.78	-4	171	-2.34%
2018/11/05	1	9.50	4	9.75	9.75	-3	173	-1.73%
2018/11/02	0	0.00	1	9.75	9.75	-1	173	-0.58%
2018/10/30	0	0.00	3	9.60	9.60	-3	174	-1.72%
2018/10/25	2	9.50	5	9.57	9.58	-3	175	-1.71%
2018/10/16	0	0.00	1	9.89	10.00	-1	176	-0.57%
2018/10/15	1	9.64	0	0.00	9.98	1	177	0.56%
2018/10/12	5	9.95	19	9.96	9.90	-14	177	-7.89%
2018/10/11	0	0.00	1	9.80	9.68	-1	177	-0.56%
2018/10/09	3	10.57	3	10.70	10.65	0	174	0.00%
2018/10/05	12	11.08	14	11.36	11.15	-2	171	-1.17%
2018/10/02	0	0.00	3	11.55	11.40	-3	163	-1.84%
2018/10/01	0	0.00	4	11.23	11.30	-4	162	-2.46%
2018/09/28	0	0.00	2	11.38	11.35	-2	160	-1.24%
2018/09/27	4	11.63	2	11.75	11.40	2	159	1.25%
2018/09/25	19	11.70	14	12.13	11.50	5	155	3.21%
2018/09/21	22	12.27	50	12.42	12.40	-28	149	-18.77%
2018/09/20	8	12.25	28	12.46	12.20	-20	141	-14.10%
2018/09/19	8	12.06	36	12.17	12.00	-28	134	-20.82%
2018/09/18	15	11.66	55	11.97	12.20	-40	129	-30.85%
2018/09/17	11	11.65	9	11.32	11.65	2	118	1.68%
2018/09/14	0	0.00	1	10.65	10.60	-1	104	-0.95%
2018/09/13	35	10.60	31	10.92	10.50	4	101	3.94%
2018/09/12	12	10.45	22	9.88	10.45	-10	92	-10.76%
2018/09/11	2	9.34	9	9.54	9.50	-7	85	-8.18%
2018/09/10	2	9.41	31	9.61	9.55	-29	83	-34.70%
2018/07/23	0	0.00	1	9.19	9.28	-1	187	-0.53%
2018/07/04	4	9.08	0	0.00	9.03	4	215	1.86%
2018/07/03	4	9.02	0	0.00	9.03	4	223	1.79%
2018/07/02	2	9.00	0	0.00	9.07	2	227	0.88%
2018/06/29	10	9.10	2	9.25	9.22	8	230	3.47%
2018/06/27	9	9.18	0	0.00	9.18	9	230	3.90%
2018/06/26	14	9.33	0	0.00	9.27	14	229	6.10%
2018/06/22	2	9.50	0	0.00	9.51	2	229	0.87%
2018/06/21	2	9.80	13	9.71	9.60	-11	230	-4.78%
2018/06/20	9	9.37	8	9.50	9.31	1	232	0.43%
2018/06/13	6	9.90	0	0.00	9.72	6	256	2.34%
2018/06/12	2	10.25	0	0.00	10.25	2	258	0.77%
2018/06/11	6	10.17	0	0.00	10.20	6	260	2.31%
2018/06/08	52	10.46	10	10.87	10.85	42	257	16.34%
2018/06/07	2	11.30	23	11.73	11.35	-21	250	-8.39%
2018/06/06	0	0.00	60	10.65	10.85	-60	233	-25.71%
2018/06/05	0	0.00	13	9.43	9.90	-13	223	-5.81%
2018/06/04	8	8.96	45	9.00	9.00	-37	220	-16.82%
2018/05/30	4	7.70	5	7.85	8.03	-1	219	-0.46%
2018/05/29	0	0.00	2	8.14	8.11	-2	225	-0.89%
2018/05/25	2	8.04	0	0.00	8.10	2	245	0.82%
2018/05/23	0	0.00	3	8.20	8.21	-3	241	-1.24%
2018/05/18	2	8.21	0	0.00	8.15	2	252	0.79%
2018/05/17	2	8.22	0	0.00	8.27	2	258	0.77%
2018/05/04	4	9.31	0	0.00	9.35	4	346	1.16%
2018/05/03	4	9.48	0	0.00	9.31	4	348	1.15%
2018/04/26	2	10.25	2	10.25	10.25	0	372	0.00%
2018/04/19	2	10.45	4	10.53	10.40	-2	391	-0.51%
2018/04/17	0	0.00	1	10.30	10.20	-1	395	-0.25%
2018/04/16	13	10.38	13	10.59	10.35	0	401	0.00%
2018/04/13	3	10.80	7	10.86	10.85	-4	407	-0.98%
2018/04/12	3	10.55	3	10.50	10.60	0	436	0.00%
2018/04/10	10	10.23	2	10.10	10.05	8	487	1.64%
2018/04/09	2	10.55	2	10.80	10.90	0	485	0.00%
2018/04/03	2	11.60	2	11.55	11.55	0	501	0.00%
2018/04/02	0	0.00	2	12.00	11.85	-2	518	-0.39%
2018/03/31	4	11.96	2	12.05	12.00	2	521	0.38%
2018/03/30	10	12.06	2	12.10	12.05	8	529	1.51%
2018/03/29	7	12.16	2	12.30	12.05	5	542	0.92%
2018/03/28	1	12.00	0	0.00	12.20	1	573	0.17%
2018/03/27	11	12.02	2	12.15	12.05	9	610	1.48%
2018/03/23	17	12.31	2	12.55	12.15	15	683	2.19%
2018/03/22	28	12.67	20	12.82	12.60	8	701	1.14%
2018/03/21	40	12.83	42	12.99	12.85	-2	728	-0.27%
2018/03/20	53	12.29	17	12.25	12.55	36	726	4.96%
2018/03/19	6	12.00	6	12.12	12.00	0	735	0.00%
2018/03/16	13	12.29	10	12.27	12.10	3	751	0.40%
2018/03/15	14	12.00	11	12.06	12.05	3	775	0.39%
2018/03/14	11	11.72	2	11.85	11.75	9	813	1.11%
2018/03/13	22	11.71	1	11.75	11.75	21	837	2.51%
2018/03/12	13	11.98	2	12.28	11.90	11	882	1.25%
2018/03/09	19	12.13	0	0.00	12.00	19	915	2.08%
2018/03/08	23	12.28	6	12.33	12.35	17	973	1.75%
2018/03/07	19	12.60	6	12.88	12.30	13	1,051	1.24%
2018/03/06	25	12.57	6	12.73	12.50	19	1,120	1.70%
2018/03/05	57	12.84	4	12.85	12.70	53	1,141	4.64%
2018/03/02	42	13.00	9	13.34	13.05	33	1,191	2.77%
2018/03/01	49	12.10	58	12.82	13.20	-9	1,227	-0.73%
2018/02/27	46	12.01	3	12.25	12.00	43	1,279	3.36%
2018/02/26	1	11.95	0	0.00	12.00	1	1,279	0.08%
2018/02/23	6	11.90	6	12.08	11.90	0	1,284	0.00%
2018/02/22	0	0.00	2	11.90	11.95	-2	1,291	-0.15%
2018/02/21	16	11.79	12	11.93	11.75	4	1,324	0.30%
2018/02/12	6	11.38	0	0.00	11.45	6	1,359	0.44%
2018/02/09	5	11.42	5	11.75	11.65	0	1,372	0.00%
2018/02/08	11	12.23	0	0.00	12.25	11	1,376	0.80%
2018/02/07	13	12.95	8	13.30	12.80	5	1,392	0.36%
2018/02/06	19	12.76	6	13.64	12.65	13	1,410	0.92%
2018/02/05	21	13.64	20	13.15	13.95	1	1,440	0.07%
2018/02/02	11	12.90	22	12.83	13.05	-11	1,439	-0.76%
2018/02/01	0	0.00	33	11.85	11.90	-33	1,429	-2.31%
2018/01/31	42	10.78	0	0.00	10.85	42	1,473	2.85%
2018/01/30	48	11.85	10	11.30	11.40	38	1,472	2.58%
2018/01/29	3	12.27	0	0.00	12.20	3	1,493	0.20%
2018/01/26	12	12.58	0	0.00	12.55	12	1,542	0.78%
2018/01/25	2	12.60	0	0.00	12.50	2	1,552	0.13%
2018/01/24	8	12.56	0	0.00	12.65	8	1,557	0.51%
2018/01/23	17	12.43	0	0.00	12.60	17	1,554	1.09%
2018/01/22	1	12.75	0	0.00	12.75	1	1,547	0.06%
2018/01/19	1	13.60	1	13.90	13.90	0	1,533	0.00%
2018/01/18	1	13.75	0	0.00	13.75	1	1,530	0.07%
2018/01/17	3	14.10	1	14.15	14.05	2	1,527	0.13%
2018/01/16	1	13.60	0	0.00	13.80	1	1,522	0.07%
2018/01/15	23	13.70	1	13.90	13.75	22	1,521	1.45%
2018/01/12	7	13.51	1	13.95	13.50	6	1,518	0.40%
2018/01/11	6	13.75	0	0.00	13.65	6	1,516	0.40%
2018/01/10	11	13.93	14	14.01	13.85	-3	1,516	-0.20%
2018/01/08	17	14.31	43	14.75	14.40	-26	1,498	-1.73%
2018/01/05	56	13.99	156	13.69	14.05	-100	1,467	-6.82%	大賣/
2018/01/04	1	12.80	15	12.80	12.80	-14	1,425	-0.98%
2018/01/03	2	14.20	68	14.20	14.20	-66	1,420	-4.65%
2018/01/02	10	15.96	22	15.75	15.75	-12	1,417	-0.85%