加高 (8182)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.40
漲跌
▼0.15
漲幅
-0.41%
成交量
149張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	35.80	0	0.00	36.25	2	765	0.26%
2024/04/03	0	0.00	8	35.86	35.85	-8	729	-1.10%
2024/03/18	8	34.65	0	0.00	35.10	8	706	1.13%
2024/03/13	30	35.03	0	0.00	34.60	30	713	4.21%
2024/02/27	31	39.18	0	0.00	38.05	31	631	4.91%
2024/02/23	20	39.40	2	38.85	38.30	18	546	3.30%
2024/02/21	10	38.05	0	0.00	38.55	10	316	3.16%
2024/02/20	21	34.40	1	34.35	35.05	20	174	11.47%
2023/09/07	0	0.00	1	30.80	30.80	-1	51	-1.94%
2023/09/01	1	29.95	0	0.00	30.00	1	50	1.98%
2023/05/31	0	0.00	1	30.40	30.50	-1	93	-1.07%
2023/04/18	1	32.45	0	0.00	32.50	1	145	0.69%
2022/10/06	0	0.00	1	30.65	30.75	-1	99	-1.00%
2022/02/16	0	0.00	5	50.00	49.65	-5	2,663	-0.19%
2022/02/15	0	0.00	5	50.20	49.10	-5	2,747	-0.18%
2022/01/21	0	0.00	3	50.30	50.10	-3	2,975	-0.10%
2022/01/06	0	0.00	12	54.82	54.50	-12	2,914	-0.41%
2022/01/05	0	0.00	5	55.26	55.30	-5	2,911	-0.17%
2022/01/04	0	0.00	1	56.50	57.00	-1	2,892	-0.03%
2022/01/03	0	0.00	8	56.01	55.90	-8	2,879	-0.28%
2021/12/29	0	0.00	14	55.97	57.00	-14	2,847	-0.49%
2021/12/28	8	54.76	5	55.58	54.20	3	2,795	0.11%
2021/12/27	4	54.80	0	0.00	55.00	4	2,796	0.14%
2021/12/24	3	55.07	5	55.70	54.70	-2	2,806	-0.07%
2021/12/23	5	55.20	8	56.00	55.10	-3	2,803	-0.11%
2021/12/22	5	55.70	0	0.00	55.40	5	2,803	0.18%
2021/12/21	0	0.00	3	54.90	55.50	-3	2,808	-0.11%
2021/12/17	0	0.00	3	54.37	54.60	-3	2,796	-0.11%
2021/12/16	4	55.70	0	0.00	55.80	4	2,782	0.14%
2021/12/14	11	55.75	6	56.25	55.40	5	2,735	0.18%
2021/12/13	13	56.75	6	55.35	57.40	7	2,710	0.26%
2021/12/09	10	59.50	6	59.57	58.10	4	2,655	0.15%
2021/12/02	3	58.00	1	58.30	56.80	2	2,244	0.09%
2021/11/30	12	57.16	0	0.00	57.20	12	2,148	0.56%
2021/11/25	10	58.20	0	0.00	58.00	10	2,106	0.47%
2021/11/22	22	61.12	12	62.46	60.60	10	2,093	0.48%
2021/11/19	10	60.40	0	0.00	60.50	10	2,026	0.49%
2021/11/18	4	60.68	1	63.00	60.00	3	1,952	0.15%
2021/11/17	10	57.00	0	0.00	60.90	10	1,666	0.60%
2021/11/16	0	0.00	24	54.31	55.40	-24	1,463	-1.64%
2021/11/15	0	0.00	2	53.20	52.90	-2	1,358	-0.15%
2021/11/12	6	51.63	5	52.04	52.00	1	1,265	0.08%
2021/11/11	2	50.10	6	50.78	49.35	-4	1,202	-0.33%
2021/11/10	6	48.72	3	47.87	48.75	3	1,090	0.28%
2021/11/09	1	45.00	0	0.00	45.50	1	1,069	0.09%
2021/09/16	1	48.00	0	0.00	47.90	1	3,174	0.03%
2021/09/14	0	0.00	1	49.60	49.40	-1	3,573	-0.03%
2021/09/06	2	49.60	0	0.00	49.95	2	4,362	0.05%
2021/08/30	2	50.10	0	0.00	50.10	2	4,519	0.04%
2021/08/10	1	47.70	0	0.00	49.20	1	4,626	0.02%
2021/08/06	10	52.85	2	51.40	51.10	8	4,583	0.17%
2021/08/05	7	52.43	0	0.00	52.70	7	4,553	0.15%
2021/08/04	5	52.50	0	0.00	52.90	5	4,527	0.11%
2021/08/03	0	0.00	1	52.20	53.30	-1	4,479	-0.02%
2021/07/26	0	0.00	2	50.80	51.10	-2	4,416	-0.05%
2021/07/20	1	50.00	0	0.00	48.90	1	4,675	0.02%
2021/07/19	2	54.00	2	52.00	52.00	0	4,654	0.00%
2021/07/14	5	47.90	0	0.00	47.70	5	4,537	0.11%
2021/06/30	3	52.60	0	0.00	52.60	3	4,134	0.07%
2021/06/29	16	53.86	16	54.13	54.20	0	4,241	0.00%
2021/06/25	1	51.90	1	52.30	53.90	0	4,195	0.00%
2021/06/21	8	45.36	8	45.02	44.55	0	3,465	0.00%
2021/06/17	3	44.25	10	44.05	45.50	-7	3,186	-0.22%
2021/06/15	0	0.00	40	40.38	42.10	-40	2,908	-1.38%
2021/06/11	45	39.19	0	0.00	38.30	45	2,772	1.62%
2021/05/03	11	38.39	11	37.20	36.70	0	2,042	0.00%
2021/04/29	0	0.00	2	41.10	40.55	-2	1,952	-0.10%
2021/04/20	2	36.10	0	0.00	36.30	2	1,579	0.13%
2021/04/16	0	0.00	1	35.40	35.40	-1	1,567	-0.06%
2021/04/09	1	37.00	0	0.00	35.80	1	1,523	0.07%
2021/04/06	0	0.00	5	36.70	36.65	-5	1,532	-0.33%
2021/04/01	8	38.19	6	38.55	38.25	2	1,497	0.13%
2021/03/31	66	36.93	62	36.71	37.25	4	1,303	0.31%
2021/03/30	0	0.00	6	33.63	33.90	-6	1,014	-0.59%
2021/03/23	1	31.70	0	0.00	31.55	1	1,051	0.10%
2021/03/19	1	32.20	1	33.00	32.10	0	1,054	0.00%
2021/03/18	3	33.03	2	33.80	32.95	1	1,031	0.10%
2021/03/16	0	0.00	8	31.40	31.15	-8	916	-0.87%
2021/03/11	8	31.11	0	0.00	30.55	8	876	0.91%
2021/01/27	0	0.00	5	28.00	27.90	-5	828	-0.60%
2021/01/08	1	30.35	1	29.95	29.80	0	746	0.00%
2021/01/06	0	0.00	1	30.00	29.20	-1	706	-0.14%
2021/01/05	1	29.75	0	0.00	29.70	1	693	0.14%
2020/12/16	0	0.00	5	30.00	30.50	-5	456	-1.10%
2020/11/16	0	0.00	5	27.20	27.05	-5	379	-1.32%
2020/11/06	5	26.94	0	0.00	26.45	5	500	1.00%
2020/10/06	0	0.00	5	26.20	26.35	-5	960	-0.52%
2020/08/26	0	0.00	5	28.37	28.30	-5	1,381	-0.36%
2020/08/20	0	0.00	10	28.20	27.70	-10	1,432	-0.70%
2020/08/19	0	0.00	7	29.80	29.65	-7	1,409	-0.50%
2020/08/18	0	0.00	6	30.65	30.00	-6	1,405	-0.43%
2020/08/17	5	30.10	2	29.80	29.95	3	1,350	0.22%
2020/08/14	3	29.43	0	0.00	29.75	3	1,354	0.22%
2020/08/12	0	0.00	3	28.78	28.85	-3	1,376	-0.22%
2020/08/07	17	29.36	0	0.00	29.25	17	1,531	1.11%
2020/08/06	5	30.25	0	0.00	29.20	5	1,586	0.32%
2020/08/04	5	29.80	0	0.00	29.10	5	1,752	0.29%
2020/07/13	5	29.25	0	0.00	29.05	5	1,992	0.25%
2020/07/10	0	0.00	15	28.92	28.75	-15	2,023	-0.74%
2020/07/07	2	31.00	0	0.00	30.05	2	2,064	0.10%
2020/07/06	11	30.70	0	0.00	30.60	11	2,062	0.53%
2020/07/03	2	30.65	0	0.00	30.10	2	2,076	0.10%
2020/06/30	0	0.00	1	28.65	29.50	-1	2,006	-0.05%
2020/06/08	5	30.05	23	30.11	30.00	-18	2,072	-0.87%
2020/05/18	6	30.50	3	30.20	28.85	3	2,211	0.14%
2020/05/15	3	31.00	7	30.41	30.15	-4	2,233	-0.18%
2020/05/14	7	31.26	0	0.00	30.35	7	2,196	0.32%
2020/05/13	5	30.05	8	30.56	30.05	-3	2,110	-0.14%
2020/05/12	10	30.58	2	30.38	31.20	8	2,133	0.37%
2020/05/08	6	28.68	0	0.00	28.75	6	1,920	0.31%
2020/05/06	2	28.63	0	0.00	28.65	2	1,899	0.11%
2020/05/05	3	29.40	0	0.00	29.10	3	1,885	0.16%
2020/05/04	0	0.00	3	28.20	28.55	-3	1,853	-0.16%
2020/04/29	470	28.79	470	28.83	28.55	0	1,871	0.00%	大買/大賣/
2020/04/24	0	0.00	1	28.20	27.85	-1	2,020	-0.05%
2020/04/23	153	27.93	149	28.03	27.85	4	2,016	0.20%	大買/大賣/
2020/04/22	4	27.39	5	27.10	27.85	-1	2,006	-0.05%
2020/04/21	5	26.80	7	27.22	26.80	-2	1,981	-0.10%
2020/04/20	3	28.27	0	0.00	28.75	3	1,951	0.15%
2020/04/17	0	0.00	3	29.52	27.95	-3	1,920	-0.16%
2020/04/08	3	23.50	0	0.00	24.05	3	1,791	0.17%
2020/03/20	0	0.00	2	18.00	18.80	-2	2,369	-0.08%
2020/03/19	0	0.00	8	17.60	17.10	-8	2,378	-0.34%
2020/03/18	2	20.75	0	0.00	18.95	2	2,391	0.08%
2020/03/17	0	0.00	5	21.10	20.95	-5	2,452	-0.20%
2020/03/16	1	23.50	0	0.00	22.70	1	2,483	0.04%
2020/03/13	1	22.95	1	23.60	23.40	0	2,501	0.00%
2020/03/12	7	26.69	0	0.00	25.45	7	2,523	0.28%
2020/03/11	10	28.65	15	27.80	27.30	-5	2,558	-0.20%
2020/03/06	1,128	28.07	1,133	28.17	27.95	-5	3,500	-0.14%	大買/大賣/
2020/03/05	23	27.35	23	27.50	27.70	0	3,544	0.00%
2020/03/02	0	0.00	5	26.00	27.05	-5	3,582	-0.14%
2020/02/27	4	27.61	0	0.00	26.80	4	3,564	0.11%
2020/02/25	1	28.00	1	28.80	28.75	0	3,520	0.00%
2020/02/24	6	29.13	0	0.00	28.90	6	3,502	0.17%
2020/02/21	3	30.87	3	31.20	30.50	0	3,456	0.00%
2020/02/20	0	0.00	3	29.30	29.50	-3	3,318	-0.09%
2020/02/19	2	28.40	2	28.90	28.70	0	3,290	0.00%
2020/02/18	8	28.83	0	0.00	28.60	8	3,255	0.25%
2020/02/11	36	26.46	40	26.53	26.15	-4	3,076	-0.13%
2020/02/10	4	25.85	0	0.00	25.85	4	3,071	0.13%
2020/02/04	353	26.27	359	26.41	27.40	-6	3,082	-0.19%	大買/大賣/
2020/02/03	6	26.30	0	0.00	26.30	6	3,063	0.20%
2020/01/08	0	0.00	3	28.60	27.55	-3	2,755	-0.11%
2020/01/07	2	27.75	1	27.95	28.70	1	2,720	0.04%
2020/01/06	3	28.15	1	28.40	28.20	2	2,698	0.07%
2020/01/03	8	27.80	6	29.58	27.30	2	2,651	0.08%
2019/12/31	3	30.08	5	29.86	29.95	-2	2,555	-0.08%
2019/12/30	1	30.80	1	30.80	30.80	0	2,520	0.00%
2019/12/27	3	30.95	3	31.05	31.05	0	2,517	0.00%
2019/12/25	1	30.80	11	31.64	31.25	-10	2,435	-0.41%
2019/12/24	13	31.61	0	0.00	31.70	13	2,370	0.55%
2019/12/20	2	30.75	2	31.60	30.60	0	2,194	0.00%
2019/12/18	0	0.00	3	33.20	34.75	-3	2,056	-0.15%
2019/12/16	2	32.40	0	0.00	33.00	2	2,027	0.10%
2019/12/06	0	0.00	20	30.35	30.85	-20	1,781	-1.12%
2019/12/04	20	27.85	2	27.45	28.80	18	1,411	1.28%
2019/12/03	4	27.74	4	26.71	27.95	0	1,212	0.00%
2019/11/15	0	0.00	3	20.75	20.70	-3	825	-0.36%
2019/10/21	0	0.00	2	21.00	21.00	-2	1,595	-0.13%
2019/10/17	1	21.40	0	0.00	21.40	1	1,614	0.06%
2019/10/15	5	21.95	0	0.00	21.95	5	1,609	0.31%
2019/10/08	0	0.00	15	21.35	21.15	-15	1,577	-0.95%
2019/10/04	3	21.70	0	0.00	21.70	3	1,562	0.19%
2019/10/03	4	22.15	0	0.00	22.00	4	1,556	0.26%
2019/09/27	5	22.05	0	0.00	21.80	5	1,548	0.32%
2019/09/25	7	22.36	0	0.00	22.25	7	1,590	0.44%
2019/09/24	5	22.60	5	22.63	22.60	0	1,572	0.00%
2019/09/23	3	22.23	3	22.53	22.35	0	1,547	0.00%
2019/07/30	0	0.00	10	22.40	23.35	-10	729	-1.37%
2019/07/29	10	22.75	10	22.95	22.75	0	638	0.00%
2019/07/26	10	21.45	15	20.19	21.60	-5	481	-1.04%
2019/07/23	0	0.00	1	19.50	19.70	-1	344	-0.29%
2019/07/22	16	19.72	0	0.00	19.60	16	338	4.73%
2019/03/26	0	0.00	5	17.60	17.65	-5	271	-1.84%
2018/10/18	0	0.00	1	14.45	14.50	-1	249	-0.40%
2018/10/17	1	14.35	0	0.00	14.35	1	249	0.40%
2018/08/28	5	18.00	5	18.10	18.20	0	483	0.00%
2018/08/14	5	17.25	5	17.60	18.05	0	477	0.00%
2018/08/10	7	17.66	7	17.50	17.85	0	469	0.00%
2018/06/27	0	0.00	5	20.65	19.95	-5	427	-1.17%
2018/06/15	2	20.25	2	19.95	20.05	0	287	0.00%
2018/05/28	5	19.46	5	19.40	19.50	0	157	0.00%
2018/05/17	418	17.92	418	17.96	17.65	0	128	0.00%	大買/大賣/
2018/04/19	582	19.03	582	19.08	18.70	0	139	0.00%	大買/大賣/
2018/03/15	0	0.00	10	18.65	18.65	-10	186	-5.37%
2018/02/06	0	0.00	6	17.95	17.75	-6	254	-2.36%
2018/01/04	0	0.00	3	19.80	19.80	-3	563	-0.53%
2018/01/03	0	0.00	3	19.60	19.50	-3	561	-0.53%