券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 478 | 0.21% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 45.00 | 45.15 | -5 | 413 | -1.21% |
|
| 2024/04/15 | 3 | 46.10 | 0 | 0.00 | 46.10 | 3 | 428 | 0.70% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 49.70 | 49.35 | -1 | 420 | -0.24% |
|
| 2024/03/12 | 2 | 48.43 | 0 | 0.00 | 48.10 | 2 | 428 | 0.47% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 47.45 | 47.50 | -2 | 458 | -0.44% |
|
| 2024/02/23 | 2 | 50.60 | 0 | 0.00 | 50.00 | 2 | 828 | 0.24% |
|
| 2024/02/20 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 819 | 0.12% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 48.33 | 48.25 | -2 | 813 | -0.25% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 49.45 | 49.25 | -1 | 885 | -0.11% |
|
| 2024/01/23 | 1 | 49.20 | 0 | 0.00 | 49.40 | 1 | 903 | 0.11% |
|
| 2024/01/02 | 2 | 53.00 | 2 | 52.80 | 52.80 | 0 | 1,049 | 0.00% |
|
| 2023/12/28 | 4 | 52.45 | 4 | 53.00 | 52.70 | 0 | 1,046 | 0.00% |
|
| 2023/12/25 | 2 | 52.20 | 2 | 52.20 | 52.20 | 0 | 1,034 | 0.00% |
|
| 2023/12/22 | 2 | 52.70 | 2 | 52.50 | 52.50 | 0 | 1,033 | 0.00% |
|
| 2023/12/20 | 2 | 53.20 | 2 | 53.20 | 53.20 | 0 | 1,027 | 0.00% |
|
| 2023/12/19 | 4 | 52.85 | 4 | 52.98 | 52.90 | 0 | 1,025 | 0.00% |
|
| 2023/12/08 | 3 | 56.07 | 2 | 55.40 | 55.10 | 1 | 1,012 | 0.10% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 56.60 | 57.40 | -4 | 958 | -0.42% |
|
| 2023/11/24 | 3 | 55.03 | 5 | 54.90 | 54.90 | -2 | 869 | -0.23% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 53.60 | 52.60 | -1 | 640 | -0.16% |
|
| 2023/09/19 | 2 | 52.80 | 0 | 0.00 | 51.50 | 2 | 653 | 0.31% |
|
| 2023/09/06 | 10 | 52.90 | 10 | 52.20 | 52.10 | 0 | 649 | 0.00% |
|
| 2023/07/18 | 2 | 52.40 | 0 | 0.00 | 52.50 | 2 | 599 | 0.33% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 604 | -0.17% |
|
| 2023/07/03 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 963 | 0.10% |
|
| 2023/05/31 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 1,005 | 0.10% |
|
| 2023/05/15 | 3 | 52.40 | 0 | 0.00 | 51.70 | 3 | 1,184 | 0.25% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 57.30 | 56.30 | -2 | 1,242 | -0.16% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 1,212 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,196 | -0.08% |
|
| 2023/04/12 | 0 | 0.00 | 18 | 59.20 | 59.10 | -18 | 1,133 | -1.59% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 59.00 | 58.50 | -3 | 1,029 | -0.29% |
|
| 2023/04/10 | 2 | 57.00 | 0 | 0.00 | 57.60 | 2 | 921 | 0.22% |
|
| 2023/02/22 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,209 | 0.08% |
|
| 2023/02/17 | 2 | 57.80 | 0 | 0.00 | 58.50 | 2 | 1,207 | 0.17% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 58.20 | 57.90 | -1 | 1,202 | -0.08% |
|
| 2023/02/15 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,201 | 0.08% |
|
| 2023/02/09 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 1,228 | 0.16% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 57.70 | 57.00 | -1 | 1,232 | -0.08% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 1,273 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 7 | 56.56 | 57.10 | -7 | 1,255 | -0.56% |
|
| 2023/01/31 | 7 | 56.06 | 0 | 0.00 | 55.80 | 7 | 1,240 | 0.56% |
|
| 2022/12/13 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 1,730 | 0.06% |
|
| 2022/12/09 | 3 | 58.57 | 0 | 0.00 | 58.30 | 3 | 1,755 | 0.17% |
|
| 2022/12/06 | 2 | 58.20 | 0 | 0.00 | 57.80 | 2 | 1,687 | 0.12% |
|
| 2022/12/05 | 2 | 59.90 | 0 | 0.00 | 59.50 | 2 | 1,694 | 0.12% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 59.45 | 59.50 | -2 | 1,695 | -0.12% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 1,696 | -0.06% |
|
| 2022/11/29 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 1,865 | 0.05% |
|
| 2022/11/25 | 4 | 57.80 | 3 | 58.87 | 58.10 | 1 | 2,006 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 55.30 | 56.00 | -1 | 1,997 | -0.05% |
|
| 2022/11/23 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 2,270 | 0.04% |
|
| 2022/11/21 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/18 | 2 | 56.90 | 0 | 0.00 | 56.60 | 2 | 2,656 | 0.08% |
|
| 2022/11/17 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 2,659 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 2,665 | -0.04% |
|
| 2022/11/15 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 2,685 | 0.04% |
|
| 2022/11/10 | 2 | 55.85 | 0 | 0.00 | 55.90 | 2 | 2,761 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 2,779 | -0.04% |
|
| 2022/11/08 | 7 | 57.83 | 0 | 0.00 | 57.10 | 7 | 2,810 | 0.25% |
|
| 2022/10/28 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 3,022 | 0.03% |
|
| 2022/10/25 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 3,247 | 0.03% |
|
| 2022/10/17 | 5 | 55.00 | 5 | 55.20 | 55.80 | 0 | 3,397 | 0.00% |
|
| 2022/10/14 | 1 | 56.60 | 1 | 56.60 | 56.60 | 0 | 3,414 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 58.30 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 31 | 55.06 | 30 | 56.47 | 57.50 | 1 | 3,582 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 55.50 | 54.00 | -3 | 3,746 | -0.08% |
|
| 2022/09/27 | 2 | 57.10 | 0 | 0.00 | 59.00 | 2 | 3,730 | 0.05% |
|
| 2022/09/23 | 1 | 61.80 | 1 | 60.30 | 60.30 | 0 | 3,763 | 0.00% |
|
| 2022/09/19 | 1 | 59.90 | 0 | 0.00 | 59.60 | 1 | 3,835 | 0.03% |
|
| 2022/09/07 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 4,061 | 0.05% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 63.90 | 61.70 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 1 | 68.20 | 0 | 0.00 | 66.80 | 1 | 3,998 | 0.03% |
|
| 2022/09/02 | 4 | 67.60 | 2 | 67.20 | 67.60 | 2 | 3,988 | 0.05% |
|
| 2022/08/31 | 9 | 66.83 | 9 | 66.56 | 67.00 | 0 | 4,229 | 0.00% |
|
| 2022/08/30 | 3 | 66.93 | 2 | 67.80 | 67.50 | 1 | 4,282 | 0.02% |
|
| 2022/08/29 | 1 | 66.00 | 1 | 67.40 | 67.10 | 0 | 4,095 | 0.00% |
|
| 2022/08/26 | 1 | 65.40 | 2 | 66.70 | 67.90 | -1 | 4,048 | -0.02% |
|
| 2022/08/22 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 4,272 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 64.97 | 64.50 | -3 | 4,932 | -0.06% |
|
| 2022/08/09 | 2 | 61.90 | 1 | 61.60 | 61.70 | 1 | 4,930 | 0.02% |
|
| 2022/08/03 | 4 | 56.75 | 4 | 57.68 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 2 | 60.75 | 0 | 0.00 | 58.00 | 2 | 5,094 | 0.04% |
|
| 2022/08/01 | 2 | 65.30 | 0 | 0.00 | 64.40 | 2 | 5,074 | 0.04% |
|
| 2022/07/27 | 1 | 65.00 | 2 | 63.10 | 64.20 | -1 | 5,163 | -0.02% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 65.00 | 66.50 | -1 | 5,201 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 64.50 | 65.30 | -1 | 5,798 | -0.02% |
|
| 2022/07/15 | 5 | 64.90 | 8 | 64.49 | 64.80 | -3 | 6,115 | -0.05% |
|
| 2022/07/14 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 6,175 | 0.02% |
|
| 2022/07/13 | 2 | 60.60 | 0 | 0.00 | 60.30 | 2 | 6,449 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 7,490 | -0.01% |
|
| 2022/07/01 | 2 | 55.60 | 0 | 0.00 | 54.00 | 2 | 9,539 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 9,985 | -0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 9,979 | -0.01% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 67.50 | 64.50 | -6 | 9,867 | -0.06% |
|
| 2022/06/15 | 2 | 66.80 | 2 | 67.05 | 65.90 | 0 | 9,815 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 67.00 | 66.20 | -3 | 9,731 | -0.03% |
|
| 2022/06/10 | 18 | 69.55 | 13 | 69.50 | 68.60 | 5 | 9,675 | 0.05% |
|
| 2022/06/08 | 1 | 66.20 | 0 | 0.00 | 66.90 | 1 | 9,253 | 0.01% |
|
| 2022/06/07 | 2 | 66.30 | 0 | 0.00 | 66.60 | 2 | 9,139 | 0.02% |
|
| 2022/06/02 | 1 | 63.70 | 2 | 64.80 | 63.90 | -1 | 9,019 | -0.01% |
|
| 2022/06/01 | 4 | 66.80 | 2 | 67.30 | 65.80 | 2 | 8,956 | 0.02% |
|
| 2022/05/31 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 8,845 | 0.01% |
|
| 2022/05/30 | 14 | 66.49 | 14 | 67.06 | 67.10 | 0 | 8,775 | 0.00% |
|
| 2022/05/27 | 17 | 65.23 | 19 | 65.24 | 65.60 | -2 | 8,519 | -0.02% |
|
| 2022/05/26 | 10 | 64.86 | 11 | 63.94 | 62.40 | -1 | 8,117 | -0.01% |
|
| 2022/05/25 | 1 | 58.10 | 0 | 0.00 | 59.80 | 1 | 7,760 | 0.01% |
|
| 2022/05/24 | 1 | 59.50 | 0 | 0.00 | 57.10 | 1 | 7,742 | 0.01% |
|
| 2022/05/18 | 2 | 60.00 | 1 | 60.50 | 59.00 | 1 | 7,786 | 0.01% |
|
| 2022/05/16 | 18 | 56.03 | 19 | 56.64 | 57.00 | -1 | 7,643 | -0.01% |
|
| 2022/05/12 | 2 | 53.40 | 0 | 0.00 | 52.70 | 2 | 7,495 | 0.03% |
|
| 2022/05/11 | 1 | 55.50 | 1 | 55.00 | 55.00 | 0 | 7,419 | 0.00% |
|
| 2022/05/10 | 1 | 54.80 | 1 | 57.00 | 56.50 | 0 | 7,340 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 57.70 | 57.30 | -1 | 7,300 | -0.01% |
|
| 2022/05/05 | 3 | 64.00 | 3 | 64.20 | 63.50 | 0 | 7,146 | 0.00% |
|
| 2022/04/28 | 2 | 64.10 | 0 | 0.00 | 62.70 | 2 | 6,981 | 0.03% |
|
| 2022/04/27 | 7 | 62.90 | 7 | 63.31 | 62.70 | 0 | 6,875 | 0.00% |
|
| 2022/04/26 | 3 | 66.63 | 1 | 68.00 | 68.00 | 2 | 6,673 | 0.03% |
|
| 2022/04/25 | 3 | 65.20 | 2 | 64.55 | 63.60 | 1 | 6,488 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 72.63 | 71.50 | -4 | 6,297 | -0.06% |
|
| 2022/04/20 | 2 | 70.10 | 0 | 0.00 | 69.70 | 2 | 5,970 | 0.03% |
|
| 2022/04/19 | 12 | 71.13 | 138 | 68.92 | 69.20 | -126 | 5,891 | -2.14% |
大賣/鉅額交易
|
| 2022/04/18 | 131 | 67.48 | 5 | 69.16 | 67.40 | 126 | 5,820 | 2.16% |
大買/鉅額交易
|
| 2022/04/15 | 2 | 74.20 | 0 | 0.00 | 74.00 | 2 | 5,625 | 0.04% |
|
| 2022/04/14 | 3 | 74.60 | 123 | 75.02 | 75.50 | -120 | 5,488 | -2.19% |
大賣/鉅額交易
|
| 2022/04/13 | 193 | 73.65 | 75 | 73.59 | 73.60 | 118 | 4,810 | 2.45% |
大買/鉅額交易
|
| 2022/04/12 | 4 | 70.90 | 5 | 71.78 | 73.20 | -1 | 3,814 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 66.30 | 66.60 | -2 | 3,420 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 66.25 | 66.50 | -2 | 3,033 | -0.07% |
|
| 2022/04/07 | 1 | 62.20 | 1 | 63.80 | 60.50 | 0 | 2,749 | 0.00% |
|
| 2022/03/30 | 2 | 63.70 | 2 | 63.20 | 62.20 | 0 | 3,560 | 0.00% |
|
| 2022/03/29 | 13 | 62.25 | 12 | 64.30 | 62.30 | 1 | 3,528 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 64.00 | 63.20 | -3 | 3,308 | -0.09% |
|
| 2022/03/16 | 2 | 53.40 | 0 | 0.00 | 52.20 | 2 | 3,595 | 0.06% |
|
| 2022/03/08 | 2 | 55.40 | 0 | 0.00 | 52.20 | 2 | 5,159 | 0.04% |
|
| 2022/02/22 | 4 | 59.35 | 4 | 57.80 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 8,570 | -0.01% |
|
| 2022/02/14 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 9,233 | 0.01% |
|
| 2022/01/18 | 2 | 58.80 | 0 | 0.00 | 58.10 | 2 | 9,997 | 0.02% |
|
| 2022/01/12 | 5 | 60.58 | 5 | 61.64 | 60.10 | 0 | 9,908 | 0.00% |
|
| 2022/01/11 | 3 | 63.27 | 5 | 62.96 | 62.10 | -2 | 9,860 | -0.02% |
|
| 2022/01/10 | 2 | 61.00 | 3 | 61.27 | 61.30 | -1 | 9,615 | -0.01% |
|
| 2022/01/04 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 9,427 | 0.01% |
|
| 2021/12/30 | 3 | 63.10 | 3 | 64.00 | 63.10 | 0 | 9,230 | 0.00% |
|
| 2021/12/28 | 3 | 64.30 | 4 | 65.83 | 64.30 | -1 | 9,157 | -0.01% |
|
| 2021/12/27 | 11 | 65.81 | 10 | 68.60 | 65.30 | 1 | 9,033 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 69.18 | 70.90 | -5 | 8,684 | -0.06% |
|
| 2021/12/23 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 8,269 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 8,247 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 62.90 | 63.00 | -4 | 8,163 | -0.05% |
|
| 2021/12/17 | 1 | 64.50 | 0 | 0.00 | 63.10 | 1 | 8,136 | 0.01% |
|
| 2021/12/16 | 5 | 66.28 | 0 | 0.00 | 65.30 | 5 | 8,079 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 66.40 | 65.60 | -2 | 7,737 | -0.03% |
|
| 2021/12/10 | 2 | 67.90 | 0 | 0.00 | 67.50 | 2 | 7,674 | 0.03% |
|
| 2021/12/07 | 10 | 70.30 | 11 | 70.62 | 69.00 | -1 | 7,420 | -0.01% |
|
| 2021/12/06 | 2 | 70.70 | 2 | 68.50 | 72.20 | 0 | 7,241 | 0.00% |
|
| 2021/12/03 | 2 | 69.20 | 2 | 70.40 | 69.70 | 0 | 7,093 | 0.00% |
|
| 2021/12/02 | 12 | 69.21 | 16 | 72.26 | 69.40 | -4 | 6,885 | -0.06% |
|
| 2021/12/01 | 41 | 67.14 | 34 | 66.90 | 68.70 | 7 | 6,133 | 0.11% |
|
| 2021/11/30 | 4 | 64.65 | 2 | 62.00 | 62.50 | 2 | 5,616 | 0.04% |
|
| 2021/11/29 | 2 | 60.50 | 0 | 0.00 | 61.00 | 2 | 5,450 | 0.04% |
|
| 2021/11/26 | 9 | 65.63 | 6 | 66.33 | 64.50 | 3 | 5,219 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 64.80 | 63.50 | -1 | 4,685 | -0.02% |
|
| 2021/11/24 | 10 | 64.20 | 11 | 63.85 | 64.40 | -1 | 4,526 | -0.02% |
|
| 2021/11/23 | 36 | 63.94 | 38 | 63.25 | 63.60 | -2 | 4,102 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 55.10 | 60.90 | -3 | 3,228 | -0.09% |
|
| 2021/11/19 | 1 | 53.90 | 4 | 54.98 | 55.40 | -3 | 2,843 | -0.11% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 55.20 | 54.60 | -2 | 2,760 | -0.07% |
|
| 2021/11/17 | 3 | 55.77 | 0 | 0.00 | 54.60 | 3 | 2,557 | 0.12% |
|
| 2021/11/16 | 5 | 53.38 | 7 | 53.01 | 53.30 | -2 | 2,341 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 1,971 | -0.05% |
|
| 2021/11/08 | 1 | 46.90 | 0 | 0.00 | 46.10 | 1 | 2,002 | 0.05% |
|
| 2021/11/01 | 1 | 50.10 | 1 | 50.40 | 51.50 | 0 | 2,116 | 0.00% |
|
| 2021/10/29 | 5 | 49.71 | 4 | 49.78 | 49.95 | 1 | 2,034 | 0.05% |
|
| 2021/10/28 | 3 | 47.67 | 7 | 47.92 | 48.50 | -4 | 1,901 | -0.21% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.25 | 47.05 | -2 | 1,658 | -0.12% |
|
| 2021/10/26 | 8 | 42.96 | 8 | 43.18 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/25 | 12 | 42.32 | 13 | 42.61 | 42.25 | -1 | 1,633 | -0.06% |
|
| 2021/10/22 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 1,666 | 0.06% |
|
| 2021/10/19 | 2 | 40.75 | 1 | 40.25 | 40.80 | 1 | 1,998 | 0.05% |
|
| 2021/10/15 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 2,275 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 38.43 | 38.80 | -2 | 2,805 | -0.07% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 38.47 | 37.20 | -3 | 3,258 | -0.09% |
|
| 2021/09/27 | 8 | 42.11 | 8 | 42.29 | 42.05 | 0 | 4,328 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 42.53 | 42.40 | -2 | 4,507 | -0.04% |
|
| 2021/09/22 | 2 | 41.85 | 0 | 0.00 | 41.55 | 2 | 5,392 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 42.20 | 42.30 | -3 | 5,797 | -0.05% |
|
| 2021/09/08 | 4 | 42.69 | 1 | 42.65 | 41.60 | 3 | 5,814 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 45.65 | 45.60 | -2 | 5,970 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 45.30 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 42.90 | 43.70 | -3 | 6,178 | -0.05% |
|
| 2021/08/16 | 6 | 45.03 | 0 | 0.00 | 43.40 | 6 | 6,256 | 0.10% |
|
| 2021/08/12 | 3 | 48.30 | 0 | 0.00 | 48.45 | 3 | 6,226 | 0.05% |
|
| 2021/08/11 | 5 | 48.89 | 0 | 0.00 | 47.95 | 5 | 6,256 | 0.08% |
|
| 2021/08/10 | 1 | 52.40 | 5 | 51.96 | 50.70 | -4 | 6,224 | -0.06% |
|
| 2021/08/09 | 2 | 51.65 | 4 | 53.43 | 50.80 | -2 | 6,225 | -0.03% |
|
| 2021/08/06 | 1 | 52.70 | 9 | 52.83 | 52.40 | -8 | 6,176 | -0.13% |
|
| 2021/08/04 | 3 | 49.37 | 1 | 50.60 | 49.55 | 2 | 6,171 | 0.03% |
|
| 2021/08/03 | 7 | 49.87 | 0 | 0.00 | 49.90 | 7 | 6,229 | 0.11% |
|
| 2021/07/30 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 6,426 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 54.65 | 54.50 | -11 | 6,436 | -0.17% |
|
| 2021/07/23 | 10 | 53.25 | 2 | 53.60 | 53.40 | 8 | 6,387 | 0.13% |
|
| 2021/07/22 | 0 | 0.00 | 45 | 53.12 | 53.20 | -45 | 6,320 | -0.71% |
|
| 2021/07/21 | 40 | 49.79 | 45 | 50.93 | 50.00 | -5 | 6,182 | -0.08% |
|
| 2021/07/20 | 1 | 50.80 | 5 | 48.90 | 49.10 | -4 | 6,134 | -0.07% |
|
| 2021/07/19 | 23 | 52.70 | 19 | 52.81 | 52.80 | 4 | 6,092 | 0.07% |
|
| 2021/07/16 | 23 | 52.93 | 1 | 52.50 | 52.50 | 22 | 6,108 | 0.36% |
|
| 2021/07/15 | 40 | 52.19 | 10 | 52.70 | 53.10 | 30 | 6,083 | 0.49% |
|
| 2021/07/14 | 6 | 55.02 | 3 | 55.57 | 53.60 | 3 | 6,087 | 0.05% |
|
| 2021/07/13 | 14 | 55.02 | 10 | 56.93 | 53.50 | 4 | 5,965 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 32 | 55.32 | 55.20 | -32 | 5,552 | -0.58% |
|
| 2021/07/09 | 4 | 52.45 | 0 | 0.00 | 52.00 | 4 | 5,479 | 0.07% |
|
| 2021/07/08 | 3 | 53.20 | 0 | 0.00 | 53.10 | 3 | 5,582 | 0.05% |
|
| 2021/07/07 | 4 | 52.63 | 3 | 53.20 | 52.50 | 1 | 5,680 | 0.02% |
|
| 2021/07/06 | 17 | 53.62 | 6 | 54.83 | 53.90 | 11 | 5,744 | 0.19% |
|
| 2021/07/05 | 37 | 57.11 | 17 | 58.31 | 55.60 | 20 | 6,053 | 0.33% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 53.10 | 53.70 | -1 | 5,760 | -0.02% |
|
| 2021/07/01 | 8 | 53.09 | 100 | 52.42 | 51.80 | -92 | 5,710 | -1.61% |
|
| 2021/06/30 | 132 | 52.06 | 41 | 55.09 | 51.70 | 91 | 5,613 | 1.62% |
大買/
|
| 2021/06/29 | 37 | 51.22 | 117 | 51.13 | 53.00 | -80 | 5,216 | -1.53% |
大賣/
|
| 2021/06/28 | 91 | 47.89 | 15 | 48.31 | 48.20 | 76 | 4,931 | 1.54% |
|
| 2021/06/21 | 1 | 40.35 | 1 | 40.25 | 40.25 | 0 | 5,428 | 0.00% |
|
| 2021/06/10 | 1 | 43.05 | 1 | 42.95 | 42.45 | 0 | 7,343 | 0.00% |
|
| 2021/06/09 | 5 | 42.36 | 5 | 42.58 | 42.30 | 0 | 7,583 | 0.00% |
|
| 2021/06/08 | 7 | 43.33 | 4 | 43.35 | 42.60 | 3 | 7,884 | 0.04% |
|
| 2021/06/04 | 3 | 43.63 | 0 | 0.00 | 43.30 | 3 | 8,120 | 0.04% |
|
| 2021/06/01 | 3 | 41.92 | 3 | 44.85 | 44.85 | 0 | 8,976 | 0.00% |
|
| 2021/05/28 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 9,482 | 0.01% |
|
| 2021/05/26 | 9 | 40.72 | 9 | 40.86 | 40.30 | 0 | 9,776 | 0.00% |
|
| 2021/05/25 | 9 | 41.09 | 9 | 41.24 | 40.90 | 0 | 9,802 | 0.00% |
|
| 2021/05/24 | 1 | 37.95 | 2 | 39.00 | 40.35 | -1 | 9,804 | -0.01% |
|
| 2021/05/21 | 6 | 37.40 | 6 | 37.54 | 37.70 | 0 | 9,889 | 0.00% |
|
| 2021/05/20 | 16 | 37.34 | 16 | 37.18 | 36.80 | 0 | 10,309 | 0.00% |
|
| 2021/05/19 | 8 | 38.14 | 8 | 38.29 | 38.80 | 0 | 10,537 | 0.00% |
|
| 2021/05/18 | 1 | 34.85 | 1 | 35.00 | 36.95 | 0 | 10,627 | 0.00% |
|
| 2021/05/17 | 1 | 33.95 | 1 | 34.05 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/13 | 1 | 38.95 | 1 | 39.20 | 39.25 | 0 | 11,093 | 0.00% |
|
| 2021/05/12 | 9 | 37.78 | 9 | 37.89 | 37.65 | 0 | 11,148 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 40.20 | 40.05 | -2 | 11,112 | -0.02% |
|
| 2021/05/10 | 5 | 45.07 | 5 | 45.19 | 44.05 | 0 | 11,098 | 0.00% |
|
| 2021/05/07 | 30 | 45.56 | 30 | 45.40 | 47.05 | 0 | 11,149 | 0.00% |
|
| 2021/05/06 | 6 | 45.96 | 5 | 46.49 | 44.75 | 1 | 11,378 | 0.01% |
|
| 2021/05/05 | 4 | 47.03 | 1 | 47.10 | 46.30 | 3 | 11,324 | 0.03% |
|
| 2021/05/04 | 7 | 44.07 | 7 | 43.91 | 42.85 | 0 | 11,257 | 0.00% |
|
| 2021/05/03 | 2 | 48.83 | 3 | 48.60 | 45.90 | -1 | 11,200 | -0.01% |
|
| 2021/04/29 | 1 | 46.60 | 1 | 46.95 | 46.50 | 0 | 11,190 | 0.00% |
|
| 2021/04/28 | 1 | 49.30 | 1 | 49.05 | 49.05 | 0 | 11,251 | 0.00% |
|
| 2021/04/22 | 1 | 49.60 | 1 | 49.95 | 48.35 | 0 | 11,440 | 0.00% |
|
| 2021/04/21 | 1 | 52.10 | 1 | 52.20 | 52.00 | 0 | 11,443 | 0.00% |
|
| 2021/04/20 | 3 | 54.50 | 3 | 54.40 | 52.70 | 0 | 11,510 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 50.80 | 52.80 | -3 | 11,599 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 54.20 | 53.30 | -1 | 12,033 | -0.01% |
|
| 2021/04/15 | 3 | 56.00 | 0 | 0.00 | 53.90 | 3 | 12,196 | 0.02% |
|
| 2021/04/14 | 1 | 51.00 | 0 | 0.00 | 54.30 | 1 | 12,283 | 0.01% |
|
| 2021/04/13 | 2 | 55.90 | 1 | 55.30 | 54.00 | 1 | 12,165 | 0.01% |
|
| 2021/04/12 | 1 | 56.80 | 3 | 56.97 | 57.80 | -2 | 12,098 | -0.02% |
|
| 2021/04/09 | 7 | 56.97 | 11 | 56.03 | 55.00 | -4 | 11,967 | -0.03% |
|
| 2021/04/08 | 6 | 53.30 | 11 | 53.46 | 53.60 | -5 | 11,780 | -0.04% |
|
| 2021/04/07 | 1 | 49.05 | 4 | 48.58 | 48.75 | -3 | 11,697 | -0.03% |
|
| 2021/04/06 | 1 | 46.85 | 1 | 47.00 | 47.00 | 0 | 11,563 | 0.00% |
|
| 2021/04/01 | 3 | 47.30 | 0 | 0.00 | 46.65 | 3 | 11,490 | 0.03% |
|
| 2021/03/31 | 1 | 45.50 | 1 | 45.45 | 45.65 | 0 | 11,387 | 0.00% |
|
| 2021/03/30 | 3 | 48.00 | 0 | 0.00 | 46.30 | 3 | 11,287 | 0.03% |
|
| 2021/03/29 | 2 | 46.33 | 2 | 46.33 | 46.30 | 0 | 11,174 | 0.00% |
|
| 2021/03/26 | 2 | 48.85 | 2 | 49.25 | 47.10 | 0 | 11,115 | 0.00% |
|
| 2021/03/25 | 1 | 45.55 | 0 | 0.00 | 47.05 | 1 | 10,893 | 0.01% |
|
| 2021/03/24 | 9 | 46.88 | 10 | 47.17 | 45.75 | -1 | 10,731 | -0.01% |
|
| 2021/03/23 | 8 | 44.97 | 8 | 44.98 | 44.65 | 0 | 10,402 | 0.00% |
|
| 2021/03/22 | 22 | 47.67 | 32 | 46.00 | 47.30 | -10 | 10,138 | -0.10% |
|
| 2021/03/19 | 58 | 39.33 | 60 | 40.19 | 44.00 | -2 | 9,616 | -0.02% |
|
| 2021/03/18 | 39 | 40.14 | 41 | 40.38 | 40.00 | -2 | 9,244 | -0.02% |
|
| 2021/03/17 | 18 | 38.66 | 13 | 38.71 | 40.00 | 5 | 8,766 | 0.06% |
|
| 2021/03/16 | 3 | 35.63 | 3 | 35.93 | 36.40 | 0 | 8,468 | 0.00% |
|
| 2021/03/15 | 6 | 36.06 | 6 | 36.24 | 36.00 | 0 | 8,353 | 0.00% |
|
| 2021/03/12 | 20 | 34.19 | 20 | 34.30 | 34.60 | 0 | 8,105 | 0.00% |
|
| 2021/03/11 | 11 | 31.76 | 11 | 32.00 | 32.20 | 0 | 7,787 | 0.00% |
|
| 2021/03/10 | 13 | 31.92 | 19 | 31.41 | 32.00 | -6 | 7,704 | -0.08% |
|
| 2021/03/09 | 2 | 30.20 | 35 | 30.23 | 30.75 | -33 | 7,531 | -0.44% |
|
| 2021/03/08 | 42 | 29.87 | 54 | 30.33 | 29.85 | -12 | 7,595 | -0.16% |
|
| 2021/03/05 | 77 | 30.98 | 36 | 32.22 | 30.30 | 41 | 7,445 | 0.55% |
|
| 2021/03/04 | 12 | 31.74 | 16 | 31.44 | 32.65 | -4 | 6,603 | -0.06% |
|
| 2021/03/03 | 21 | 29.80 | 18 | 29.89 | 29.70 | 3 | 6,167 | 0.05% |
|
| 2021/03/02 | 12 | 29.32 | 12 | 29.48 | 29.00 | 0 | 6,055 | 0.00% |
|
| 2021/02/26 | 15 | 29.31 | 10 | 29.11 | 29.10 | 5 | 5,976 | 0.08% |
|
| 2021/02/24 | 5 | 29.42 | 0 | 0.00 | 28.00 | 5 | 5,692 | 0.09% |
|
| 2021/02/23 | 1 | 28.40 | 4 | 28.55 | 28.60 | -3 | 5,610 | -0.05% |
|
| 2021/02/22 | 21 | 30.31 | 29 | 30.31 | 29.90 | -8 | 5,484 | -0.15% |
|
| 2021/02/19 | 9 | 27.28 | 7 | 27.47 | 28.50 | 2 | 5,051 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 12 | 24.58 | 25.95 | -12 | 4,792 | -0.25% |
|
| 2021/02/17 | 4 | 24.25 | 4 | 24.35 | 24.70 | 0 | 4,662 | 0.00% |
|
| 2021/02/04 | 52 | 24.61 | 47 | 24.74 | 24.70 | 5 | 4,499 | 0.11% |
|
| 2021/02/03 | 13 | 23.90 | 17 | 24.08 | 24.60 | -4 | 4,052 | -0.10% |
|
| 2021/02/01 | 4 | 21.33 | 4 | 21.48 | 21.20 | 0 | 3,880 | 0.00% |
|
| 2021/01/29 | 24 | 23.39 | 18 | 23.50 | 23.00 | 6 | 3,824 | 0.16% |
|
| 2021/01/28 | 24 | 24.45 | 24 | 24.55 | 24.15 | 0 | 3,743 | 0.00% |
|
| 2021/01/27 | 10 | 23.60 | 0 | 0.00 | 23.75 | 10 | 3,454 | 0.29% |
|
| 2021/01/26 | 1 | 22.70 | 1 | 22.85 | 22.60 | 0 | 3,390 | 0.00% |
|
| 2021/01/25 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 3,347 | 0.06% |
|
| 2021/01/21 | 15 | 23.61 | 15 | 23.78 | 23.80 | 0 | 3,261 | 0.00% |
|
| 2021/01/20 | 2 | 23.55 | 3 | 23.43 | 22.40 | -1 | 3,108 | -0.03% |
|
| 2021/01/19 | 19 | 24.47 | 16 | 24.68 | 24.30 | 3 | 3,019 | 0.10% |
|
| 2021/01/18 | 3 | 22.85 | 6 | 22.38 | 23.00 | -3 | 2,828 | -0.11% |
|
| 2021/01/15 | 6 | 23.00 | 32 | 23.48 | 22.15 | -26 | 2,825 | -0.92% |
|
| 2021/01/14 | 47 | 23.19 | 27 | 23.64 | 23.15 | 20 | 2,767 | 0.72% |
|
| 2021/01/13 | 18 | 23.98 | 0 | 0.00 | 23.70 | 18 | 2,698 | 0.67% |
|
| 2021/01/12 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 2,586 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 25.04 | 25.90 | -8 | 2,403 | -0.33% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 23.23 | 23.80 | -5 | 1,892 | -0.26% |
|
| 2021/01/07 | 5 | 21.01 | 8 | 21.63 | 21.65 | -3 | 1,690 | -0.18% |
|
| 2021/01/05 | 8 | 20.65 | 8 | 20.70 | 20.25 | 0 | 1,476 | 0.00% |
|
| 2020/12/31 | 13 | 19.90 | 39 | 19.93 | 20.15 | -26 | 1,318 | -1.97% |
|
| 2020/12/30 | 47 | 19.57 | 30 | 19.68 | 19.55 | 17 | 1,064 | 1.60% |
|
| 2020/12/28 | 10 | 19.10 | 0 | 0.00 | 19.15 | 10 | 1,015 | 0.98% |
|
| 2020/12/18 | 474 | 18.97 | 474 | 19.02 | 18.65 | 0 | 964 | 0.00% |
大買/大賣/
|
| 2020/11/25 | 695 | 19.21 | 695 | 19.26 | 18.90 | 0 | 1,245 | 0.00% |
大買/大賣/
|
| 2020/11/05 | 853 | 18.38 | 853 | 18.41 | 18.20 | 0 | 2,388 | 0.00% |
大買/大賣/
|
| 2020/10/23 | 13 | 19.92 | 10 | 19.64 | 19.75 | 3 | 2,516 | 0.12% |
|
| 2020/10/08 | 85 | 18.57 | 85 | 18.61 | 18.40 | 0 | 2,991 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 21.35 | 21.00 | -5 | 3,374 | -0.15% |
|
| 2020/08/31 | 10 | 20.45 | 25 | 20.10 | 20.45 | -15 | 3,376 | -0.44% |
|
| 2020/08/28 | 5 | 19.49 | 0 | 0.00 | 19.45 | 5 | 3,241 | 0.15% |
|
| 2020/08/27 | 6 | 19.22 | 0 | 0.00 | 19.05 | 6 | 3,209 | 0.19% |
|
| 2020/08/26 | 21 | 19.50 | 12 | 19.72 | 19.50 | 9 | 3,200 | 0.28% |
|
| 2020/08/24 | 1,643 | 19.26 | 1,644 | 19.30 | 18.85 | -1 | 3,133 | -0.03% |
大買/大賣/
|
| 2020/08/21 | 582 | 19.19 | 582 | 19.25 | 18.90 | 0 | 3,077 | 0.00% |
大買/大賣/
|
| 2020/08/20 | 0 | 0.00 | 2 | 18.85 | 18.65 | -2 | 3,028 | -0.07% |
|
| 2020/08/19 | 2 | 21.65 | 0 | 0.00 | 20.70 | 2 | 2,986 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 19.00 | 19.25 | -5 | 2,445 | -0.20% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 18.50 | 18.60 | -5 | 2,165 | -0.23% |
|
| 2020/08/04 | 7 | 18.07 | 2 | 17.45 | 18.35 | 5 | 2,099 | 0.24% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 17.45 | 17.40 | -10 | 2,099 | -0.48% |
|
| 2020/07/24 | 417 | 18.79 | 417 | 18.87 | 17.85 | 0 | 2,338 | 0.00% |
大買/大賣/
|
| 2020/07/21 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 2,253 | -0.09% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 17.90 | 18.70 | -1 | 1,918 | -0.05% |
|
| 2020/07/16 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 1,881 | 0.05% |
|
| 2020/07/14 | 2 | 18.90 | 0 | 0.00 | 18.05 | 2 | 1,850 | 0.11% |
|
| 2020/07/08 | 3 | 19.05 | 5 | 18.96 | 19.10 | -2 | 1,666 | -0.12% |
|
| 2020/07/07 | 2 | 18.00 | 0 | 0.00 | 18.55 | 2 | 1,508 | 0.13% |
|
| 2020/06/29 | 76 | 17.01 | 76 | 17.19 | 16.95 | 0 | 1,417 | 0.00% |
|
| 2020/06/19 | 134 | 17.53 | 134 | 17.63 | 17.30 | 0 | 1,437 | 0.00% |
大買/大賣/
|
| 2020/06/15 | 714 | 16.75 | 714 | 16.80 | 16.45 | 0 | 1,371 | 0.00% |
大買/大賣/
|
| 2020/06/01 | 593 | 17.63 | 735 | 17.64 | 17.35 | -142 | 1,209 | -11.74% |
大買/大賣/鉅額交易
|
| 2020/05/29 | 207 | 17.31 | 65 | 17.31 | 17.40 | 142 | 1,188 | 11.95% |
大買/鉅額交易
|
| 2020/05/26 | 324 | 17.59 | 358 | 17.65 | 17.90 | -34 | 1,272 | -2.67% |
大買/大賣/
|
| 2020/05/25 | 122 | 17.37 | 88 | 17.48 | 17.40 | 34 | 1,259 | 2.70% |
大買/
|
| 2020/05/21 | 112 | 17.50 | 112 | 17.59 | 17.70 | 0 | 1,289 | 0.00% |
大買/大賣/
|
| 2020/05/20 | 23 | 17.25 | 23 | 17.30 | 17.20 | 0 | 1,296 | 0.00% |
|
| 2020/05/07 | 320 | 17.88 | 329 | 17.95 | 17.70 | -9 | 1,863 | -0.48% |
大買/大賣/
|
| 2020/05/06 | 6 | 17.60 | 0 | 0.00 | 17.60 | 6 | 1,875 | 0.32% |
|
| 2020/05/05 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 1,949 | 0.15% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,954 | -0.05% |
|
| 2020/04/23 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 1,916 | 0.05% |
|
| 2020/04/21 | 1 | 14.05 | 1 | 14.25 | 13.75 | 0 | 1,923 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,950 | -0.05% |
|
| 2020/04/15 | 7 | 14.53 | 5 | 14.75 | 14.85 | 2 | 1,942 | 0.10% |
|
| 2020/02/11 | 5 | 19.40 | 0 | 0.00 | 19.85 | 5 | 1,418 | 0.35% |
|
| 2020/02/10 | 0 | 0.00 | 15 | 19.38 | 18.80 | -15 | 1,343 | -1.12% |
|
| 2020/02/07 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 1,185 | 0.84% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 19.00 | 19.10 | -5 | 1,151 | -0.43% |
|
| 2020/02/05 | 10 | 19.00 | 0 | 0.00 | 19.35 | 10 | 1,052 | 0.95% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 17.58 | 17.60 | -3 | 886 | -0.34% |
|
| 2020/02/03 | 2 | 15.80 | 2 | 16.40 | 16.85 | 0 | 843 | 0.00% |
|
| 2020/01/30 | 1 | 16.45 | 0 | 0.00 | 15.45 | 1 | 819 | 0.12% |
|
| 2020/01/16 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 784 | 0.13% |
|
| 2020/01/10 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 733 | 0.14% |
|
| 2020/01/08 | 5 | 17.90 | 5 | 17.10 | 17.50 | 0 | 703 | 0.00% |
|
| 2020/01/06 | 10 | 18.15 | 0 | 0.00 | 18.00 | 10 | 644 | 1.55% |
|
| 2020/01/02 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 496 | 1.01% |
|
| 2019/12/25 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 303 | 1.65% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 397 | -0.25% |
|
| 2019/11/07 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 394 | 0.25% |
|
| 2019/10/30 | 1 | 15.70 | 1 | 15.85 | 15.85 | 0 | 355 | 0.00% |
|
| 2019/10/22 | 262 | 15.64 | 262 | 15.68 | 15.65 | 0 | 384 | 0.00% |
大買/大賣/
|
| 2019/09/23 | 0 | 0.00 | 1 | 16.40 | 16.85 | -1 | 365 | -0.27% |
|
| 2019/09/19 | 0 | 0.00 | 8 | 17.15 | 16.70 | -8 | 344 | -2.32% |
|
| 2019/09/18 | 8 | 16.85 | 0 | 0.00 | 17.00 | 8 | 326 | 2.45% |
|
| 2019/09/16 | 229 | 15.74 | 229 | 15.80 | 16.25 | 0 | 241 | 0.00% |
大買/大賣/
|
| 2019/09/04 | 33 | 15.50 | 33 | 15.55 | 15.50 | 0 | 238 | 0.00% |
|
| 2019/09/03 | 11 | 15.40 | 11 | 15.39 | 15.40 | 0 | 237 | 0.00% |
|
| 2019/07/25 | 46 | 15.12 | 46 | 15.20 | 15.55 | 0 | 206 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 268 | -0.37% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 14.60 | 14.50 | -3 | 276 | -1.08% |
|
| 2019/06/20 | 3 | 14.90 | 0 | 0.00 | 14.65 | 3 | 287 | 1.04% |
|
| 2019/06/14 | 7 | 14.79 | 7 | 14.86 | 14.75 | 0 | 297 | 0.00% |
|
| 2019/06/10 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 308 | 0.32% |
|
| 2019/06/04 | 23 | 13.88 | 48 | 13.87 | 13.80 | -25 | 320 | -7.81% |
|
| 2019/06/03 | 33 | 13.78 | 6 | 13.85 | 13.80 | 27 | 329 | 8.20% |
|
| 2019/05/31 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 333 | 0.30% |
|
| 2019/05/30 | 0 | 0.00 | 15 | 14.03 | 14.05 | -15 | 336 | -4.46% |
|
| 2019/05/29 | 0 | 0.00 | 20 | 13.85 | 13.85 | -20 | 354 | -5.64% |
|
| 2019/05/28 | 35 | 13.85 | 0 | 0.00 | 13.90 | 35 | 495 | 7.07% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 15.50 | 15.65 | -2 | 736 | -0.27% |
|
| 2019/05/08 | 8 | 15.86 | 6 | 15.95 | 15.90 | 2 | 735 | 0.27% |
|
| 2019/05/07 | 36 | 15.98 | 36 | 16.09 | 16.15 | 0 | 738 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 17.75 | 17.80 | -3 | 906 | -0.33% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 1,020 | -0.20% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,072 | -0.09% |
|
| 2019/03/19 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 1,125 | 0.18% |
|
| 2019/03/18 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 1,184 | 0.08% |
|
| 2019/02/14 | 5 | 19.10 | 0 | 0.00 | 18.75 | 5 | 1,437 | 0.35% |
|
| 2019/01/23 | 156 | 18.07 | 156 | 18.10 | 18.00 | 0 | 1,376 | 0.00% |
大買/大賣/
|
| 2019/01/11 | 10 | 18.90 | 10 | 19.05 | 18.60 | 0 | 1,387 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,263 | -0.08% |
|
| 2018/12/11 | 3 | 19.00 | 0 | 0.00 | 18.75 | 3 | 1,026 | 0.29% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 18.67 | 19.00 | -5 | 879 | -0.57% |
|
| 2018/12/03 | 5 | 18.00 | 0 | 0.00 | 18.50 | 5 | 773 | 0.65% |
|
| 2018/11/02 | 79 | 15.33 | 79 | 15.33 | 14.90 | 0 | 456 | 0.00% |
|
| 2018/11/01 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 456 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 562 | -0.36% |
|
| 2018/10/09 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 560 | 0.18% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 16.90 | 16.35 | -2 | 604 | -0.33% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 18.25 | 17.55 | -2 | 750 | -0.27% |
|
| 2018/09/18 | 1 | 19.35 | 0 | 0.00 | 19.00 | 1 | 1,066 | 0.09% |
|
| 2018/09/06 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 1,341 | 0.15% |
|
| 2018/08/29 | 39 | 20.87 | 39 | 21.01 | 20.80 | 0 | 2,391 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 2,660 | -0.04% |
|
| 2018/07/25 | 310 | 23.38 | 309 | 23.54 | 23.30 | 1 | 2,644 | 0.04% |
大買/大賣/
|
| 2018/07/20 | 2 | 23.05 | 0 | 0.00 | 22.95 | 2 | 2,622 | 0.08% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 25.05 | 25.40 | -1 | 2,611 | -0.04% |
|
| 2018/07/12 | 2,404 | 23.57 | 2,403 | 23.61 | 23.95 | 1 | 2,461 | 0.04% |
大買/大賣/
|
| 2018/07/09 | 129 | 23.22 | 129 | 23.38 | 22.70 | 0 | 2,417 | 0.00% |
大買/大賣/
|
| 2018/07/02 | 109 | 25.20 | 109 | 25.31 | 24.70 | 0 | 2,327 | 0.00% |
大買/大賣/
|
| 2018/06/29 | 0 | 0.00 | 3 | 24.60 | 24.25 | -3 | 2,296 | -0.13% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 2,342 | -0.09% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 25.05 | 24.80 | -3 | 2,361 | -0.13% |
|
| 2018/06/26 | 3 | 24.45 | 0 | 0.00 | 24.80 | 3 | 2,336 | 0.13% |
|
| 2018/06/21 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 2,327 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 28.05 | 27.20 | -10 | 2,265 | -0.44% |
|
| 2018/06/13 | 81 | 28.04 | 78 | 28.39 | 27.85 | 3 | 2,215 | 0.14% |
|
| 2018/06/12 | 19 | 28.82 | 7 | 28.61 | 29.50 | 12 | 2,090 | 0.57% |
|
| 2018/06/11 | 2 | 28.30 | 3 | 27.98 | 27.50 | -1 | 1,835 | -0.05% |
|
| 2018/06/06 | 128 | 23.57 | 128 | 23.64 | 23.55 | 0 | 1,485 | 0.00% |
大買/大賣/
|
| 2018/05/25 | 0 | 0.00 | 15 | 24.92 | 23.65 | -15 | 1,795 | -0.84% |
|
| 2018/05/24 | 13 | 23.47 | 6 | 23.50 | 23.45 | 7 | 1,776 | 0.39% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 1,763 | -0.06% |
|
| 2018/05/21 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 1,767 | 0.06% |
|
| 2018/05/15 | 201 | 22.87 | 301 | 22.88 | 22.05 | -100 | 1,903 | -5.25% |
大買/大賣/
|
| 2018/05/14 | 563 | 22.65 | 471 | 22.71 | 22.80 | 92 | 1,928 | 4.77% |
大買/大賣/
|
| 2018/05/10 | 913 | 22.59 | 910 | 22.65 | 22.30 | 3 | 1,953 | 0.15% |
大買/大賣/
|
| 2018/05/09 | 49 | 21.66 | 44 | 21.69 | 21.55 | 5 | 1,924 | 0.26% |
|
| 2018/05/07 | 462 | 20.99 | 462 | 21.03 | 21.60 | 0 | 1,943 | 0.00% |
大買/大賣/
|
| 2018/04/26 | 13 | 20.04 | 31 | 19.94 | 20.30 | -18 | 2,109 | -0.85% |
|
| 2018/04/25 | 11 | 20.25 | 14 | 20.50 | 20.60 | -3 | 2,089 | -0.14% |
|
| 2018/04/17 | 447 | 23.46 | 447 | 23.52 | 23.75 | 0 | 2,032 | 0.00% |
大買/大賣/
|
| 2018/04/16 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 2,031 | 0.05% |
|
| 2018/03/31 | 2 | 24.85 | 10 | 24.93 | 24.30 | -8 | 2,112 | -0.38% |
|
| 2018/03/30 | 12 | 24.52 | 0 | 0.00 | 24.60 | 12 | 2,073 | 0.58% |
|
| 2018/03/29 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 2,055 | 0.24% |
|
| 2018/03/27 | 2 | 24.20 | 5 | 24.40 | 24.40 | -3 | 2,053 | -0.15% |
|
| 2018/03/22 | 1 | 24.30 | 0 | 0.00 | 23.70 | 1 | 2,039 | 0.05% |
|
| 2018/03/21 | 5 | 24.67 | 0 | 0.00 | 24.45 | 5 | 2,034 | 0.25% |
|
| 2018/03/19 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 2,029 | 0.10% |
|
| 2018/03/15 | 2 | 25.18 | 0 | 0.00 | 25.15 | 2 | 2,021 | 0.10% |
|
| 2018/03/14 | 5 | 25.84 | 4 | 25.75 | 25.50 | 1 | 2,026 | 0.05% |
|
| 2018/03/12 | 3 | 24.55 | 1 | 24.00 | 24.65 | 2 | 1,932 | 0.10% |
|
| 2018/03/09 | 37 | 25.23 | 4 | 25.14 | 25.00 | 33 | 1,901 | 1.74% |
|
| 2018/03/06 | 3 | 22.70 | 0 | 0.00 | 22.15 | 3 | 1,717 | 0.17% |
|
| 2018/02/26 | 484 | 21.80 | 483 | 21.88 | 21.55 | 1 | 1,850 | 0.05% |
大買/大賣/
|
| 2018/02/22 | 1 | 20.00 | 1 | 20.65 | 20.40 | 0 | 2,041 | 0.00% |
|
| 2018/02/09 | 8 | 18.78 | 8 | 18.76 | 18.65 | 0 | 2,805 | 0.00% |
|
| 2018/01/26 | 727 | 23.01 | 734 | 23.11 | 24.55 | -7 | 3,259 | -0.21% |
大買/大賣/
|
| 2018/01/11 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 4,757 | 0.02% |
|
| 2018/01/10 | 511 | 22.18 | 511 | 22.24 | 22.50 | 0 | 4,988 | 0.00% |
大買/大賣/
|
| 2018/01/09 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 5,172 | 0.04% |
|
| 2018/01/05 | 4 | 24.60 | 0 | 0.00 | 24.15 | 4 | 5,895 | 0.07% |
|