新漢 (8234)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.7
漲跌
▼0.1
漲幅
-0.18%
成交量
1,009張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	52.50	0	0.00	52.30	0.1	4,293	0.00%
2024/06/05	0.1	56.91	0	0.00	55.80	0.1	4,172	0.00%
2024/06/04	22.2	62.84	24	63.05	60.10	-1.8	4,043	-0.04%
2024/06/03	2	59.00	1	59.00	59.00	1	3,500	0.03%
2024/05/28	0	0.00	0.1	55.30	55.50	-0.1	3,157	0.00%
2024/05/22	0.1	53.10	0	0.00	53.20	0.1	2,959	0.00%
2024/05/16	0	0.00	2	51.70	50.50	-2	2,809	-0.07%
2024/05/09	25	56.37	23	57.18	55.00	2	2,488	0.08%
2024/05/08	11	58.70	10	56.59	55.80	1	2,394	0.04%
2024/05/07	0	0.00	1	59.40	57.70	-1	1,970	-0.05%
2024/04/29	0	0.00	2	53.25	52.40	-2	1,461	-0.14%
2024/04/26	12	51.45	10	53.34	53.80	2	1,385	0.14%
2024/03/19	0	0.00	5	47.44	50.50	-5	433	-1.15%
2023/12/18	1	47.15	0	0.00	46.95	1	449	0.22%
2023/11/22	1	47.45	0	0.00	47.55	1	505	0.20%
2023/11/13	0	0.00	4	41.75	42.75	-4	608	-0.66%
2023/11/08	4	41.00	0	0.00	40.80	4	638	0.63%
2023/10/27	0	0.00	15	41.49	41.35	-15	899	-1.67%
2023/09/21	0	0.00	0	50.00	50.00	0	2,642	0.00%
2023/09/18	10	49.50	0	0.00	49.70	10	2,716	0.37%
2023/09/13	0	50.00	0	0.00	49.45	0	2,940	0.00%
2023/09/05	1	51.00	0	0.00	51.50	1	3,491	0.03%
2023/08/24	1	53.20	31	53.49	53.00	-30	3,825	-0.78%
2023/08/23	30	50.96	0	0.00	52.40	30	3,757	0.80%
2023/08/17	1	51.70	1	51.50	51.60	0	3,732	0.00%
2023/08/10	0	0.00	1	53.10	53.20	-1	3,686	-0.03%
2023/08/07	1	59.80	0	0.00	60.00	1	3,650	0.03%
2023/07/31	2	67.60	0	0.00	63.70	2	3,564	0.06%
2023/07/28	1	66.40	1	67.00	67.10	0	3,454	0.00%
2023/07/27	11	70.32	8	69.28	68.80	3	3,378	0.09%
2023/07/26	2	66.50	2	67.15	67.00	0	3,087	0.00%
2023/07/25	2	67.60	0	0.00	67.90	2	2,856	0.07%
2023/07/24	0	0.00	1	60.00	61.80	-1	2,719	-0.04%
2023/07/20	1	57.10	0	0.00	57.00	1	2,617	0.04%
2023/07/19	0	0.00	1	58.80	58.00	-1	2,584	-0.04%
2023/07/18	2	60.50	5	60.58	61.20	-3	2,493	-0.12%
2023/07/17	2	56.40	5	56.40	57.70	-3	2,330	-0.13%
2023/07/13	2	53.90	2	54.20	53.90	0	2,276	0.00%
2023/07/05	1	55.30	0	0.00	55.80	1	2,123	0.05%
2023/07/04	0	0.00	2	54.85	55.00	-2	2,116	-0.09%
2023/07/03	1	56.30	0	0.00	55.80	1	2,091	0.05%
2023/06/30	0	0.00	1	55.30	55.30	-1	2,050	-0.05%
2023/06/29	0	0.00	1	54.10	54.30	-1	2,016	-0.05%
2023/06/28	0	0.00	1	54.70	53.90	-1	2,027	-0.05%
2023/06/27	0	0.00	2	54.30	53.80	-2	2,062	-0.10%
2023/06/21	1	57.10	0	0.00	57.50	1	2,205	0.05%
2023/06/20	4	57.63	2	57.20	58.00	2	2,258	0.09%
2023/06/16	6	54.75	0	0.00	53.30	6	2,113	0.28%
2023/06/15	0	0.00	1	50.70	51.90	-1	2,023	-0.05%
2023/06/14	0	0.00	3	53.00	53.00	-3	1,967	-0.15%
2023/06/13	2	51.80	2	51.50	51.60	0	1,899	0.00%
2023/06/12	7	51.43	4	51.78	51.60	3	1,857	0.16%
2023/06/09	0	0.00	4	51.56	52.60	-4	1,755	-0.23%
2023/06/08	6	47.98	24	48.25	47.85	-18	1,607	-1.12%
2023/06/07	25	47.95	2	47.60	47.60	23	1,543	1.49%
2023/06/06	5	46.46	26	46.77	47.95	-21	1,491	-1.41%
2023/06/05	7	47.05	10	46.58	48.20	-3	1,451	-0.21%
2023/06/02	23	45.10	6	44.45	45.10	17	1,396	1.22%
2023/05/17	2	39.80	5	40.17	40.25	-3	1,898	-0.16%
2023/05/16	0	0.00	1	40.15	39.90	-1	1,901	-0.05%
2023/05/15	3	39.60	3	40.15	39.60	0	1,912	0.00%
2023/05/02	2	39.40	2	39.45	39.40	0	1,927	0.00%
2023/04/25	5	39.41	0	0.00	38.60	5	1,937	0.26%
2023/04/18	0	0.00	6	43.90	43.85	-6	1,916	-0.31%
2023/04/13	0	0.00	2	42.30	42.00	-2	1,930	-0.10%
2023/04/12	2	41.85	3	42.35	42.20	-1	1,924	-0.05%
2023/04/11	15	43.34	0	0.00	41.95	15	1,908	0.79%
2023/03/30	2	44.35	4	44.75	44.65	-2	1,945	-0.10%
2023/03/29	2	44.10	0	0.00	44.20	2	2,002	0.10%
2023/03/27	2	44.35	2	45.00	44.55	0	1,955	0.00%
2023/03/24	7	46.31	3	47.58	45.00	4	1,949	0.21%
2023/03/21	0	0.00	1	41.65	41.75	-1	1,929	-0.05%
2023/03/17	0	0.00	2	40.25	40.90	-2	1,916	-0.10%
2023/03/16	0	0.00	1	40.00	39.50	-1	1,908	-0.05%
2023/03/15	1	41.15	0	0.00	41.05	1	1,893	0.05%
2023/03/08	1	42.65	0	0.00	43.15	1	1,820	0.05%
2023/03/02	2	41.48	4	41.34	40.80	-2	1,704	-0.12%
2023/03/01	6	40.22	4	40.53	40.10	2	1,672	0.12%
2023/02/24	0	0.00	2	41.40	40.40	-2	1,655	-0.12%
2023/02/23	6	40.77	4	40.68	41.70	2	1,618	0.12%
2023/02/20	2	38.10	2	38.30	37.85	0	1,431	0.00%
2023/02/17	2	38.60	0	0.00	38.60	2	1,394	0.14%
2023/02/16	24	38.70	24	38.74	39.00	0	1,379	0.00%
2022/12/22	2	36.00	2	35.78	35.80	0	904	0.00%
2022/12/13	0	0.00	62	34.21	34.95	-62	590	-10.50%
2022/12/06	13	31.25	0	0.00	31.05	13	486	2.67%
2022/12/05	0	0.00	14	31.22	31.20	-14	488	-2.86%
2022/11/30	18	30.68	0	0.00	30.70	18	541	3.32%
2022/11/28	13	30.40	0	0.00	30.25	13	569	2.28%
2022/11/21	12	30.54	0	0.00	30.45	12	647	1.85%
2022/11/17	0	0.00	15	30.17	30.30	-15	664	-2.26%
2022/11/15	20	29.40	0	0.00	29.65	20	690	2.90%
2022/11/07	15	28.20	0	0.00	28.20	15	780	1.92%
2022/10/18	0	0.00	5	26.30	26.50	-5	1,333	-0.37%
2022/09/20	0	0.00	0.1	29.20	29.30	-0.1	3,299	0.00%
2022/09/07	0	0.00	0.2	31.50	30.70	-0.2	3,238	-0.01%
2022/08/30	0	0.00	0.1	35.00	35.00	-0.1	3,131	0.00%
2022/08/29	0.1	34.75	0	0.00	34.85	0.1	3,106	0.00%
2022/08/26	0.1	33.55	0	0.00	33.80	0.1	3,080	0.00%
2022/08/25	0.3	33.07	0	0.00	33.70	0.3	3,080	0.01%
2022/08/15	0	0.00	1	32.65	33.20	-1	2,920	-0.03%
2022/08/04	0	0.00	25	30.15	29.85	-25	2,756	-0.91%
2022/08/03	1	31.75	10	31.75	30.90	-9	2,720	-0.33%
2022/07/29	3	32.43	8	32.18	32.75	-5	2,637	-0.19%
2022/07/28	0	0.00	15	34.63	33.10	-15	2,578	-0.58%
2022/07/22	0	0.00	1	31.65	30.70	-1	2,247	-0.04%
2022/07/21	5	29.80	0	0.00	31.50	5	2,217	0.23%
2022/07/20	1	30.95	0	0.00	30.35	1	2,176	0.05%
2022/07/18	0	0.00	10	31.15	31.15	-10	2,114	-0.47%
2022/07/14	5	28.80	0	0.00	30.20	5	2,008	0.25%
2022/07/13	7	30.28	7	29.57	29.45	0	1,981	0.00%
2022/07/12	5	29.85	0	0.00	28.80	5	1,920	0.26%
2022/07/11	5	29.90	0	0.00	30.95	5	1,865	0.27%
2022/07/08	49	31.00	5	30.81	30.05	44	1,801	2.44%
2022/07/07	2	32.78	1	33.80	32.65	1	1,649	0.06%
2022/07/06	4	33.11	4	32.80	31.65	0	1,426	0.00%
2022/07/04	80	27.80	80	28.45	29.50	0	602	0.00%
2022/06/30	1	28.10	1	28.15	29.50	0	217	0.00%
2022/02/16	0	0.00	31	24.71	24.80	-31	364	-8.51%
2022/01/25	3	25.25	0	0.00	25.05	3	343	0.87%
2022/01/17	9	25.97	0	0.00	26.05	9	278	3.23%
2022/01/14	3	26.10	0	0.00	25.95	3	276	1.09%
2022/01/11	3	26.50	0	0.00	26.50	3	265	1.13%
2022/01/10	13	26.17	0	0.00	26.00	13	253	5.12%
2022/01/05	10	28.80	10	27.21	26.85	0	220	0.00%
2021/07/01	713	23.35	713	23.40	23.45	0	196	0.00%	大買/大賣/
2021/04/08	341	26.07	341	26.16	26.10	0	178	0.00%	大買/大賣/
2021/02/24	736	25.83	736	25.89	27.50	0	231	0.00%	大買/大賣/
2020/08/06	752	24.01	752	24.10	24.35	0	125	0.00%	大買/大賣/
2020/06/11	0	0.00	1	22.90	22.95	-1	110	-0.91%
2020/05/21	1	22.65	0	0.00	22.70	1	119	0.84%
2020/05/06	2	22.85	2	22.75	22.80	0	115	0.00%
2019/08/28	0	0.00	12	30.00	29.80	-12	389	-3.08%
2019/08/27	12	30.17	0	0.00	30.10	12	386	3.10%
2019/07/18	0	0.00	5	31.07	30.05	-5	292	-1.71%
2019/07/17	5	30.80	1	31.70	30.80	4	285	1.40%
2019/07/16	1	31.30	0	0.00	31.30	1	258	0.39%
2019/04/26	0	0.00	3	28.38	28.35	-3	375	-0.80%
2019/04/25	3	28.17	0	0.00	28.70	3	371	0.81%
2019/04/11	0	0.00	5	28.85	28.45	-5	247	-2.02%
2019/04/09	5	28.30	20	28.05	27.90	-15	195	-7.68%
2019/04/08	10	26.50	0	0.00	26.50	10	127	7.87%
2019/03/08	0	0.00	10	24.26	24.10	-10	96	-10.39%
2019/01/30	0	0.00	1	24.00	23.90	-1	79	-1.26%
2019/01/08	0	0.00	2	22.00	22.00	-2	77	-2.57%
2018/12/25	2	21.10	0	0.00	21.05	2	94	2.13%
2018/12/17	0	0.00	1	22.00	21.50	-1	97	-1.02%
2018/11/30	1	21.00	0	0.00	20.80	1	95	1.04%
2018/11/01	240	19.97	240	19.95	19.80	0	124	0.00%	大買/大賣/
2018/09/10	0	0.00	1	23.40	23.50	-1	133	-0.75%
2018/08/06	1	26.45	0	0.00	26.15	1	189	0.53%
2018/08/03	172	26.21	172	26.30	26.25	0	188	0.00%	大買/大賣/
2018/07/27	56	25.87	56	25.95	26.10	0	193	0.00%
2018/07/24	27	26.03	27	26.15	26.00	0	190	0.00%
2018/06/19	240	28.57	240	28.68	28.35	0	243	0.00%	大買/大賣/
2018/06/08	20	29.10	0	0.00	28.95	20	237	8.41%
2018/06/01	227	28.24	227	28.32	28.10	0	225	0.00%	大買/大賣/
2018/02/06	0	0.00	1	31.30	30.80	-1	838	-0.12%
2018/01/19	2	32.90	2	33.35	33.35	0	1,047	0.00%
2018/01/16	0	0.00	1	32.20	32.20	-1	1,022	-0.10%
2018/01/08	2	33.28	0	0.00	32.85	2	1,082	0.18%
2018/01/04	0	0.00	10	32.90	32.95	-10	1,077	-0.93%
2018/01/03	0	0.00	10	33.26	33.05	-10	1,068	-0.94%