宇瞻 (8271)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
599張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	68.65	0	0.00	68.30	0.1	1,500	0.01%
2024/06/05	0	0.00	4	67.70	67.40	-4	1,973	-0.20%
2024/06/03	4	68.40	0.5	68.50	68.90	3.5	2,022	0.17%
2024/05/30	0	0.00	3	68.00	67.80	-3	2,078	-0.14%
2024/05/29	0	0.00	0.5	68.40	68.90	-0.5	2,103	-0.02%
2024/05/28	3	69.30	0	0.00	69.00	3	2,148	0.14%
2024/05/24	0	0.00	1	65.80	66.10	-1	2,428	-0.04%
2024/05/21	1	66.40	0	0.00	66.50	1	2,518	0.04%
2024/05/16	0.2	64.90	0	0.00	64.20	0.2	2,494	0.01%
2024/05/15	0	0.00	3	65.23	64.40	-3	2,479	-0.12%
2024/05/07	2	70.80	0	0.00	70.00	2	2,402	0.08%
2024/05/02	0.1	67.10	1	66.30	66.70	-0.9	2,267	-0.04%
2024/04/22	0.2	63.55	0	0.00	62.40	0.2	2,159	0.01%
2024/04/18	0.2	67.75	0	0.00	67.20	0.2	2,129	0.01%
2024/04/15	1	72.10	0	0.00	72.10	1	2,073	0.05%
2024/04/12	0.1	74.60	0	0.00	74.20	0.1	2,061	0.00%
2024/04/11	0.2	72.50	0	0.00	71.80	0.2	2,010	0.01%
2024/04/10	0	0.00	4	73.45	73.20	-4	2,006	-0.20%
2024/04/08	0	0.00	3	71.73	72.00	-3	1,932	-0.16%
2024/04/03	4	70.75	0	0.00	71.00	4	1,931	0.21%
2024/04/02	2	71.85	2	72.90	71.10	0	1,931	0.00%
2024/04/01	0	0.00	1	71.00	71.20	-1	1,951	-0.05%
2024/03/28	1	70.60	1	70.40	70.10	0	1,932	0.00%
2024/03/27	0	0.00	3	72.47	72.00	-3	1,928	-0.16%
2024/03/26	7	71.13	0	0.00	71.00	7	1,907	0.37%
2024/03/22	0.2	72.83	0	0.00	70.80	0.2	1,813	0.01%
2024/03/19	1	68.50	0	0.00	68.70	1	1,444	0.07%
2023/11/21	0	0.00	1	60.30	59.30	-1	934	-0.11%
2023/11/15	1	59.60	1	60.20	59.30	0	924	0.00%
2023/11/07	1	59.60	0	0.00	59.50	1	918	0.11%
2023/10/06	2	59.90	2	60.10	59.80	0	972	0.00%
2023/10/05	3	59.30	3	60.47	59.30	0	964	0.00%
2023/09/20	0	0.00	1.1	56.79	56.70	-1.1	996	-0.11%
2023/09/12	1.1	56.00	0	0.00	55.80	1.1	1,110	0.10%
2023/08/10	0	0.00	3	51.20	50.70	-3	1,918	-0.16%
2023/07/31	0	0.00	1	56.60	55.00	-1	1,903	-0.05%
2023/07/13	1	54.80	0	0.00	54.30	1	1,861	0.05%
2023/07/11	1	54.30	0	0.00	54.00	1	1,858	0.05%
2023/07/03	1	60.50	1	60.50	60.40	0	1,872	0.00%
2023/06/30	0	0.00	1	60.90	60.90	-1	1,913	-0.05%
2023/06/27	0	0.00	3	60.30	59.60	-3	1,831	-0.16%
2023/06/26	0.5	61.50	0	0.00	60.70	0.5	1,812	0.03%
2023/06/20	1.1	61.25	0	0.00	61.20	1.1	1,791	0.06%
2023/06/15	0.2	61.50	0	0.00	61.70	0.2	1,702	0.01%
2023/06/14	2.1	62.14	0	0.00	61.80	2.1	1,690	0.12%
2023/06/13	3	61.23	0	0.00	61.40	3	1,664	0.18%
2023/06/07	2.1	61.60	2	61.30	61.20	0.1	1,577	0.01%
2023/06/01	3	61.73	3	60.67	61.70	0	1,344	0.00%
2023/05/30	0	0.00	1	52.30	53.00	-1	998	-0.10%
2023/05/25	0	0.00	1	51.70	52.00	-1	1,004	-0.10%
2023/05/18	2	51.50	10	51.00	50.70	-8	999	-0.80%
2023/05/17	10	49.34	0	0.00	49.30	10	973	1.03%
2023/04/17	0	0.00	1	55.10	55.00	-1	821	-0.12%
2023/04/06	3	51.90	3	51.50	52.30	0	606	0.00%
2023/03/07	1	49.15	1	49.55	49.55	0	354	0.00%
2023/03/03	0	0.00	2	48.95	48.95	-2	328	-0.61%
2023/02/24	1	47.75	1	48.15	47.60	0	297	0.00%
2023/02/23	2	46.85	0	0.00	47.20	2	281	0.71%
2023/01/30	0	0.00	3	42.70	42.65	-3	189	-1.59%
2023/01/10	3	43.05	0	0.00	42.75	3	215	1.39%
2023/01/09	0	0.00	3	42.25	42.20	-3	213	-1.40%
2022/11/16	3	42.77	0	0.00	42.20	3	304	0.98%
2022/10/19	0	0.00	1	40.35	40.50	-1	297	-0.34%
2022/10/18	1	41.45	0	0.00	40.50	1	280	0.36%
2022/10/13	0	0.00	2	42.75	38.90	-2	265	-0.75%
2022/10/07	2	41.80	0	0.00	41.80	2	207	0.96%
2022/07/12	0	0.00	2	35.30	35.25	-2	304	-0.66%
2022/03/25	0	48.00	0	0.00	47.30	0	1,312	0.00%
2022/03/11	1	46.80	0	0.00	46.85	1	1,319	0.08%
2022/03/03	0	0.00	4	50.30	49.50	-4	1,311	-0.30%
2022/03/01	4	49.75	0	0.00	50.00	4	1,300	0.31%
2022/01/05	0	0.00	3	47.05	46.85	-3	914	-0.33%
2021/12/30	0	0.00	30	49.60	48.65	-30	897	-3.34%
2021/12/29	30	48.06	0	0.00	48.20	30	859	3.49%
2021/12/23	0	0.00	1	47.95	47.80	-1	832	-0.12%
2021/12/14	1	46.45	0	0.00	46.60	1	753	0.13%
2021/11/24	0	0.00	1.1	45.81	45.75	-1.1	683	-0.16%
2021/11/22	1	48.90	1	48.00	46.90	0	672	0.00%
2021/11/19	0	0.00	59	46.49	45.85	-59	597	-9.88%
2021/11/18	59	46.97	0	0.00	47.00	59	584	10.09%
2021/11/16	3	46.70	0	0.00	46.10	3	581	0.52%
2021/11/09	1.1	45.06	0	0.00	45.00	1.1	640	0.17%
2021/08/10	0	0.00	15	48.72	47.70	-15	2,706	-0.55%
2021/08/06	7	53.71	1	53.20	53.30	6	2,593	0.23%
2021/08/05	10	52.86	2	50.90	52.40	8	2,360	0.34%
2021/07/27	2	50.40	0	0.00	49.95	2	2,644	0.08%
2021/07/20	0	0.00	2	50.00	49.25	-2	3,616	-0.06%
2021/07/15	0	0.00	2	50.30	50.00	-2	4,307	-0.05%
2021/07/14	2	50.30	0	0.00	50.20	2	4,445	0.04%
2021/07/12	2	49.20	0	0.00	49.20	2	4,432	0.05%
2021/07/09	0	0.00	1	48.85	48.85	-1	4,420	-0.02%
2021/07/08	1	48.80	0	0.00	48.80	1	4,425	0.02%
2021/07/05	51	52.29	50	52.30	51.40	1	4,426	0.02%
2021/06/30	25	49.88	89	50.91	50.60	-64	4,293	-1.49%
2021/06/29	64	49.07	5	49.06	49.45	59	4,156	1.42%
2021/06/28	4	49.48	0	0.00	49.45	4	4,093	0.10%
2021/06/09	0	0.00	1	46.35	46.35	-1	4,255	-0.02%
2021/06/04	2	46.90	3	47.03	46.90	-1	4,255	-0.02%
2021/06/02	1	45.65	1	46.00	45.70	0	4,216	0.00%
2021/06/01	3	46.97	0	0.00	46.55	3	4,192	0.07%
2021/05/27	0	0.00	1	44.05	44.05	-1	4,156	-0.02%
2021/05/25	0	0.00	1	44.20	44.55	-1	4,173	-0.02%
2021/05/24	2	43.13	0	0.00	43.15	2	4,161	0.05%
2021/05/19	0	0.00	1	41.85	42.10	-1	4,240	-0.02%
2021/05/18	1	41.35	0	0.00	42.15	1	4,240	0.02%
2021/05/06	2	49.65	2	51.70	48.80	0	3,833	0.00%
2021/05/05	0	0.00	1	52.40	52.60	-1	3,721	-0.03%
2021/05/04	2	52.35	1	52.50	51.60	1	3,676	0.03%
2021/05/03	0	0.00	3	57.70	54.60	-3	3,538	-0.08%
2021/04/28	3	56.00	28	56.55	56.00	-25	3,251	-0.77%
2021/04/27	31	56.12	6	56.82	55.90	25	3,127	0.80%
2021/04/26	8	57.56	6	58.47	58.00	2	2,931	0.07%
2021/04/23	2	51.38	1	53.20	53.50	1	2,468	0.04%
2021/04/22	0	0.00	3	48.70	48.65	-3	2,238	-0.13%
2021/04/21	9	47.92	57	48.15	49.40	-48	2,087	-2.30%
2021/04/20	153	46.46	102	46.98	47.65	51	1,811	2.81%	大買/大賣/
2021/04/19	1	44.55	1	45.20	45.05	0	1,934	0.00%
2021/03/30	13	42.82	13	43.49	43.45	0	1,807	0.00%
2021/03/29	0	0.00	2	42.53	42.50	-2	1,752	-0.11%
2021/03/23	6	43.29	39	43.61	42.70	-33	1,742	-1.89%
2021/03/22	44	42.97	9	43.22	43.30	35	1,655	2.11%
2021/03/17	0	0.00	59	42.76	42.60	-59	1,666	-3.54%
2021/03/16	59	42.35	1	41.60	42.45	58	1,607	3.61%
2021/02/19	1	41.90	0	0.00	41.75	1	1,679	0.06%
2021/01/28	0	0.00	3	38.80	38.65	-3	1,575	-0.19%
2021/01/27	0	0.00	2	39.30	39.40	-2	1,564	-0.13%
2021/01/22	0	0.00	1	39.05	39.15	-1	1,548	-0.06%
2021/01/15	0	0.00	1	40.80	40.25	-1	1,526	-0.07%
2021/01/12	5	43.72	18	43.67	42.10	-13	1,434	-0.91%
2021/01/11	25	41.10	5	41.11	41.70	20	1,145	1.75%
2020/12/29	3	40.00	3	40.25	39.45	0	1,008	0.00%
2020/12/25	0	0.00	2	39.20	39.35	-2	980	-0.20%
2020/12/24	2	38.90	0	0.00	39.25	2	977	0.20%
2020/12/07	0	0.00	3	39.35	39.50	-3	850	-0.35%
2020/12/02	3	41.15	0	0.00	40.60	3	785	0.38%
2020/12/01	3	38.85	3	39.15	39.80	0	678	0.00%
2020/10/29	0	0.00	6	36.10	36.60	-6	721	-0.83%
2020/10/14	6	36.76	0	0.00	36.80	6	758	0.79%
2020/07/07	0	0.00	3	44.83	44.55	-3	2,540	-0.12%
2020/06/30	0	0.00	1	43.65	43.40	-1	2,656	-0.04%
2020/06/19	2	47.70	0	0.00	47.55	2	2,742	0.07%
2020/06/08	0	0.00	2	48.65	48.20	-2	3,102	-0.06%
2020/06/05	1	51.00	0	0.00	50.50	1	3,120	0.03%
2020/05/26	0	0.00	1	48.05	48.05	-1	3,625	-0.03%
2020/05/22	1	48.05	0	0.00	47.55	1	3,626	0.03%
2020/05/21	2	48.55	2	48.75	48.35	0	3,578	0.00%
2020/05/13	0	0.00	2	47.85	48.10	-2	3,533	-0.06%
2020/05/11	0	0.00	1	47.55	47.35	-1	3,528	-0.03%
2020/05/07	0	0.00	3	49.25	49.00	-3	3,481	-0.09%
2020/05/06	6	48.52	0	0.00	48.80	6	3,469	0.17%
2020/04/30	0	0.00	5	47.54	47.20	-5	3,463	-0.14%
2020/04/28	4	47.25	1	47.45	47.15	3	3,461	0.09%
2020/04/24	2	47.38	0	0.00	46.55	2	3,581	0.06%
2020/04/21	0	0.00	3	47.52	45.40	-3	3,585	-0.08%
2020/04/15	2	41.45	0	0.00	41.15	2	3,441	0.06%
2020/04/10	0	0.00	3	39.35	39.60	-3	3,482	-0.09%
2020/04/08	0	0.00	9	39.53	40.40	-9	3,506	-0.26%
2020/04/01	6	36.02	5	36.33	36.50	1	3,511	0.03%
2020/03/31	3	36.47	0	0.00	36.05	3	3,533	0.08%
2020/03/26	6	36.65	1	36.20	36.65	5	3,557	0.14%
2020/03/25	0	0.00	1	36.50	36.60	-1	3,541	-0.03%
2020/03/24	2	33.95	1	34.50	34.10	1	3,545	0.03%
2020/03/19	0	31.70	2	30.45	30.25	-2	3,869	-0.05%
2020/03/18	2	36.60	3	36.70	33.55	-1	3,815	-0.03%
2020/03/17	4	35.78	0	0.00	35.70	4	3,765	0.11%
2020/03/13	2	39.00	6	37.60	40.35	-4	3,670	-0.11%
2020/03/12	8	41.77	2	42.90	41.50	6	3,600	0.17%
2020/03/11	1	46.20	1	46.50	45.60	0	3,554	0.00%
2020/03/10	6	46.62	4	46.29	47.45	2	3,515	0.06%
2020/03/06	1	49.40	4	48.31	47.65	-3	3,238	-0.09%
2020/02/26	3	44.10	5	43.55	43.10	-2	2,511	-0.08%
2020/02/14	0	0.00	1	44.70	45.90	-1	2,398	-0.04%
2020/02/13	1	44.35	1	45.20	43.80	0	2,346	0.00%
2020/02/12	0	0.00	4	43.36	44.00	-4	2,320	-0.17%
2020/02/07	4	44.36	4	43.69	43.10	0	2,292	0.00%
2020/02/06	4	44.18	2	43.80	43.80	2	2,368	0.08%
2020/02/03	0	0.00	1	39.55	42.00	-1	2,290	-0.04%
2020/01/31	2	42.58	1	42.00	42.00	1	2,248	0.04%
2020/01/30	0	0.00	5	42.50	42.05	-5	2,186	-0.23%
2020/01/20	8	47.66	5	47.18	46.70	3	2,126	0.14%
2020/01/17	7	44.20	2	44.78	46.20	5	1,968	0.25%
2020/01/16	5	44.07	6	43.78	43.85	-1	1,860	-0.05%
2020/01/14	3	42.90	1	43.00	42.90	2	1,789	0.11%
2020/01/10	1	41.75	0	0.00	42.35	1	1,735	0.06%
2020/01/08	3	42.80	4	42.96	42.95	-1	1,642	-0.06%
2020/01/07	1	41.50	0	0.00	42.00	1	1,576	0.06%
2020/01/06	0	0.00	1	43.05	42.75	-1	1,542	-0.06%
2020/01/03	1	42.00	0	0.00	42.90	1	1,504	0.07%
2020/01/02	0	0.00	1	43.00	42.75	-1	1,468	-0.07%
2019/12/30	1	42.30	0	0.00	41.85	1	1,404	0.07%
2019/12/27	4	43.65	2	43.13	42.60	2	1,377	0.15%
2019/12/25	1	41.55	0	0.00	41.65	1	1,249	0.08%
2019/12/24	0	0.00	1	41.65	41.75	-1	1,240	-0.08%
2019/12/23	0	0.00	3	42.35	42.45	-3	1,199	-0.25%
2019/12/20	0	0.00	20	41.78	41.70	-20	1,129	-1.77%
2019/12/19	20	41.45	0	0.00	41.45	20	1,099	1.82%
2019/12/18	4	42.71	0	0.00	41.70	4	1,028	0.39%
2019/12/17	3	39.50	3	41.10	41.60	0	834	0.00%
2019/12/13	0	0.00	3	37.90	37.75	-3	618	-0.48%
2019/12/12	0	0.00	2	37.93	37.85	-2	607	-0.33%
2019/12/06	6	37.63	4	37.85	37.55	2	563	0.35%
2019/12/05	7	38.06	7	38.46	38.30	0	528	0.00%
2019/12/03	0	0.00	4	36.00	36.65	-4	478	-0.84%
2019/11/19	0	0.00	1	36.55	36.30	-1	469	-0.21%
2019/11/18	1	36.45	0	0.00	36.45	1	470	0.21%
2019/11/13	3	36.30	0	0.00	35.75	3	427	0.70%
2019/11/05	0	0.00	3	36.80	36.35	-3	355	-0.84%
2019/11/04	5	35.40	5	35.82	35.85	0	239	0.00%
2019/09/10	0	0.00	3	33.00	33.15	-3	368	-0.81%
2019/09/03	295	33.21	295	33.29	33.10	0	347	0.00%	大買/大賣/
2019/08/27	0	0.00	10	33.15	33.00	-10	326	-3.06%
2019/08/23	3	33.30	0	0.00	32.90	3	320	0.94%
2019/05/08	0	0.00	3	33.70	33.95	-3	459	-0.65%
2019/03/22	0	0.00	10	34.80	34.50	-10	412	-2.43%
2019/03/21	0	0.00	10	34.60	34.65	-10	407	-2.45%
2019/03/18	0	0.00	10	34.60	34.35	-10	401	-2.49%
2019/03/11	0	0.00	2	33.90	33.85	-2	394	-0.51%
2019/03/08	12	33.67	0	0.00	34.00	12	390	3.07%
2019/03/07	25	34.77	0	0.00	34.35	25	379	6.59%
2019/03/06	4	36.04	0	0.00	36.10	4	352	1.13%
2019/03/05	5	35.00	10	35.70	35.70	-5	277	-1.80%
2019/03/04	0	0.00	11	34.85	34.90	-11	249	-4.41%
2019/02/27	19	34.15	0	0.00	34.25	19	231	8.19%
2019/02/25	5	33.50	0	0.00	33.20	5	184	2.71%
2018/10/12	0	0.00	2	27.30	27.75	-2	229	-0.87%
2018/09/07	0	0.00	1	35.35	35.60	-1	329	-0.30%
2018/07/05	228	37.61	228	37.70	37.00	0	668	0.00%	大買/大賣/
2018/06/08	0	0.00	1	40.75	40.75	-1	656	-0.15%
2018/06/06	1	40.65	1	41.00	40.70	0	669	0.00%
2018/06/05	1	41.50	6	41.35	41.05	-5	662	-0.75%
2018/06/04	3	41.53	0	0.00	41.55	3	682	0.44%
2018/06/01	2	41.50	0	0.00	41.35	2	723	0.28%
2018/05/31	7	41.64	0	0.00	41.50	7	748	0.94%
2018/05/29	2	40.85	2	40.70	40.80	0	709	0.00%
2018/05/25	3	40.45	3	40.40	40.35	0	734	0.00%
2018/05/23	0	0.00	5	40.35	40.70	-5	769	-0.65%
2018/05/22	3	40.90	0	0.00	40.50	3	750	0.40%
2018/05/18	0	0.00	3	39.95	40.00	-3	729	-0.41%
2018/05/17	0	0.00	10	40.88	40.30	-10	728	-1.37%
2018/05/16	7	39.79	0	0.00	40.60	7	700	1.00%
2018/05/15	5	39.35	0	0.00	39.35	5	666	0.75%
2018/05/14	3	39.80	0	0.00	39.65	3	674	0.44%
2018/04/12	0	0.00	1	40.15	40.20	-1	652	-0.15%
2018/03/27	0	0.00	5	40.65	40.60	-5	647	-0.77%
2018/03/23	4	39.30	5	39.70	39.70	-1	636	-0.16%
2018/03/20	1	40.90	0	0.00	41.30	1	602	0.17%
2018/03/14	5	40.50	7	40.43	40.40	-2	564	-0.35%
2018/03/13	2	40.40	5	40.28	40.45	-3	561	-0.53%
2018/03/09	7	40.29	2	40.05	40.05	5	545	0.92%
2018/03/08	3	40.70	3	40.25	40.15	0	543	0.00%
2018/03/02	2	39.50	2	39.40	39.45	0	454	0.00%
2018/02/27	3	40.00	11	39.88	39.50	-8	452	-1.77%
2018/02/26	8	39.58	0	0.00	39.65	8	417	1.91%