恒耀 (8349)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃鋼鐵類股▲0.38%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	74.00	2	74.85	74.20	-1	421	-0.24%
2024/04/29	1	73.00	1	73.10	73.10	0	411	0.00%
2024/04/26	1	71.60	1	70.40	70.50	0	400	0.00%
2024/04/24	1	71.70	1	70.70	70.70	0	395	0.00%
2024/04/23	1	70.30	1	70.90	71.00	0	390	0.00%
2024/04/22	1	71.60	1	70.90	69.10	0	381	0.00%
2024/04/19	3	69.00	4	69.80	70.80	-1	368	-0.27%
2024/04/18	1	68.40	1	68.10	68.40	0	342	0.00%
2024/03/18	0	0.00	1	69.20	68.00	-1	278	-0.36%
2023/08/10	2	59.20	0	0.00	58.60	2	261	0.77%
2023/04/17	0	0.00	1	70.00	69.80	-1	627	-0.16%
2023/03/06	35	67.90	35	68.16	68.10	0	646	0.00%
2023/02/15	0	0.00	1	67.60	67.00	-1	575	-0.17%
2023/02/14	2	65.90	1	65.10	67.40	1	552	0.18%
2023/02/08	0	0.00	1	65.00	63.60	-1	505	-0.20%
2022/12/20	2	60.00	0	0.00	58.20	2	1,057	0.19%
2022/12/16	0	0.00	1	60.70	60.10	-1	1,264	-0.08%
2022/12/15	1	62.70	0	0.00	62.80	1	1,370	0.07%
2022/11/23	0	0.00	1	65.00	64.10	-1	1,399	-0.07%
2022/10/21	1	57.00	0	0.00	56.50	1	1,239	0.08%
2022/10/06	0	0.00	1	75.00	74.10	-1	1,053	-0.09%
2022/10/04	0	0.00	1	75.00	75.80	-1	992	-0.10%
2022/09/26	9	75.27	18	77.39	75.80	-9	667	-1.35%
2022/09/23	18	76.57	58	80.18	77.10	-40	592	-6.75%
2022/09/22	47	78.62	3	78.20	79.80	44	446	9.85%
2022/08/24	0	0.00	4	67.53	69.90	-4	70	-5.64%
2022/08/16	0	0.00	1	60.00	60.50	-1	28	-3.47%
2022/08/15	0	0.00	1	59.90	59.80	-1	25	-3.91%
2022/07/25	1	52.00	0	0.00	53.90	1	21	4.72%
2022/07/20	1	53.00	0	0.00	53.10	1	21	4.71%
2022/07/08	1	54.00	0	0.00	53.40	1	20	5.00%
2021/09/09	6	60.00	0	0.00	61.10	6	187	3.19%
2021/08/25	0	0.00	1	65.00	62.50	-1	211	-0.47%
2021/08/18	3	59.00	0	0.00	59.70	3	212	1.41%
2021/06/24	1	73.20	2	71.85	69.60	-1	499	-0.20%
2021/06/08	0	0.00	1	68.00	67.20	-1	484	-0.21%
2021/05/21	0	0.00	1	65.00	65.00	-1	498	-0.20%
2021/05/17	3	60.00	0	0.00	59.00	3	511	0.59%
2021/05/04	6	75.75	0	0.00	74.00	6	464	1.29%
2021/04/26	0	0.00	1	82.00	81.30	-1	445	-0.22%
2021/04/22	1	84.00	1	87.00	81.40	0	445	0.00%
2021/04/19	1	82.90	2	81.65	83.20	-1	410	-0.24%
2021/04/15	0	0.00	1	77.00	77.00	-1	370	-0.27%
2021/01/21	3	70.00	0	0.00	69.70	3	487	0.61%
2021/01/15	1	75.80	1	75.30	75.30	0	477	0.00%
2021/01/14	2	74.85	3	75.20	75.20	-1	472	-0.21%
2021/01/13	2	74.50	2	74.00	74.20	0	469	0.00%
2021/01/12	0	0.00	1	72.70	73.20	-1	468	-0.21%
2021/01/11	1	74.20	1	71.60	73.10	0	473	0.00%
2021/01/07	1	70.50	1	70.50	70.30	0	462	0.00%
2021/01/06	1	69.80	0	0.00	69.70	1	456	0.22%
2021/01/04	2	69.95	2	68.70	68.50	0	454	0.00%
2020/12/30	1	70.80	2	69.70	68.90	-1	446	-0.22%
2020/12/28	1	69.70	1	69.60	69.60	0	437	0.00%
2020/12/15	5	64.50	0	0.00	64.90	5	373	1.34%
2020/12/14	1	64.70	1	64.80	65.00	0	365	0.00%
2020/12/01	1	64.20	1	64.00	63.90	0	319	0.00%
2020/11/26	1	60.40	1	63.30	63.30	0	293	0.00%
2020/11/25	0	0.00	2	57.60	57.60	-2	277	-0.72%
2020/11/17	2	56.85	0	0.00	56.40	2	262	0.76%
2020/10/22	0	0.00	1	55.40	54.50	-1	172	-0.58%
2020/10/19	0	0.00	1	53.00	54.80	-1	160	-0.62%
2020/10/13	0	0.00	1	50.00	52.00	-1	138	-0.72%
2020/10/08	0	0.00	1	49.30	49.65	-1	129	-0.77%
2020/09/22	0	0.00	1	48.95	48.95	-1	178	-0.56%
2020/07/08	1	54.30	0	0.00	53.60	1	220	0.45%
2020/06/05	0	0.00	25	48.09	49.55	-25	151	-16.45%
2020/06/03	0	0.00	6	43.82	43.95	-6	141	-4.25%
2020/05/29	6	42.00	0	0.00	42.00	6	139	4.29%
2020/05/28	6	44.15	6	45.52	44.15	0	133	0.00%
2020/02/11	10	60.15	0	0.00	59.90	10	83	11.98%
2019/11/22	0	0.00	6	63.77	64.00	-6	86	-6.93%
2019/11/19	6	61.20	0	0.00	61.60	6	84	7.07%
2019/09/23	0	0.00	10	67.84	68.00	-10	164	-6.08%
2019/09/11	0	0.00	10	65.00	65.30	-10	162	-6.16%
2019/09/09	0	0.00	3	61.00	61.30	-3	151	-1.99%
2019/08/12	10	64.50	0	0.00	64.60	10	144	6.90%
2019/07/24	0	0.00	5	66.90	67.90	-5	161	-3.09%
2019/07/19	5	65.36	0	0.00	66.00	5	153	3.27%
2019/07/10	4	72.50	0	0.00	72.70	4	132	3.01%
2019/07/03	15	72.21	15	73.88	72.40	0	130	0.00%
2019/05/24	0	0.00	2	70.20	70.00	-2	138	-1.44%
2019/05/23	0	0.00	5	70.18	70.40	-5	141	-3.52%
2019/05/14	3	70.00	0	0.00	71.00	3	153	1.95%
2019/05/13	12	73.18	8	73.18	71.70	4	150	2.66%
2019/04/22	2	80.80	0	0.00	82.00	2	140	1.42%
2019/04/16	0	0.00	1	84.70	84.00	-1	135	-0.74%
2019/04/11	3	82.87	2	84.90	83.40	1	130	0.76%
2019/04/03	0	0.00	12	81.33	81.60	-12	129	-9.25%
2019/03/25	5	79.68	0	0.00	79.80	5	121	4.12%
2019/03/21	15	80.10	0	0.00	80.40	15	119	12.59%
2019/02/21	0	0.00	1	80.90	81.20	-1	129	-0.77%
2019/02/11	1	79.60	0	0.00	79.30	1	112	0.89%
2018/11/30	0	0.00	6	80.50	80.70	-6	179	-3.35%
2018/11/02	0	0.00	10	73.04	72.60	-10	188	-5.29%
2018/10/12	10	72.30	2	73.00	76.00	8	181	4.41%
2018/06/25	1	105.00	0	0.00	105.00	1	623	0.16%
2018/06/20	5	105.50	0	0.00	106.50	5	645	0.78%
2018/06/13	5	108.50	0	0.00	109.00	5	717	0.70%
2018/06/07	0	0.00	3	117.17	115.00	-3	777	-0.39%
2018/06/01	2	108.50	0	0.00	110.00	2	779	0.26%
2018/05/17	2	109.50	0	0.00	110.00	2	812	0.25%
2018/05/15	0	0.00	4	113.50	113.50	-4	832	-0.48%
2018/05/14	2	111.50	0	0.00	112.00	2	839	0.24%
2018/05/11	2	113.00	0	0.00	113.50	2	837	0.24%
2018/05/10	0	0.00	8	116.13	115.00	-8	852	-0.94%
2018/05/04	3	109.67	0	0.00	109.50	3	863	0.35%
2018/04/25	2	107.25	2	109.50	113.00	0	973	0.00%
2018/04/24	2	112.75	0	0.00	112.00	2	967	0.21%
2018/04/19	2	118.00	2	123.00	117.00	0	954	0.00%
2018/04/17	2	116.50	0	0.00	118.50	2	942	0.21%
2018/04/16	5	119.60	0	0.00	117.50	5	943	0.53%
2018/04/11	2	122.50	0	0.00	122.50	2	923	0.22%
2018/04/09	2	122.75	0	0.00	123.00	2	908	0.22%
2018/04/03	6	127.00	1	127.00	124.50	5	896	0.56%
2018/03/31	0	0.00	2	126.75	125.50	-2	833	-0.24%
2018/03/30	2	125.50	1	125.50	126.50	1	811	0.12%
2018/03/29	1	122.50	3	118.00	123.50	-2	761	-0.26%
2018/03/05	0	0.00	1	104.00	104.00	-1	708	-0.14%
2018/02/23	1	105.50	0	0.00	104.50	1	729	0.14%
2018/02/08	0	0.00	1	104.00	102.50	-1	754	-0.13%
2018/02/06	0	0.00	5	107.00	100.50	-5	766	-0.65%
2018/02/01	5	116.00	0	0.00	116.00	5	770	0.65%
2018/01/26	0	0.00	1	115.50	116.00	-1	776	-0.13%
2018/01/25	1	119.00	0	0.00	116.00	1	784	0.13%
2018/01/05	3	113.00	0	0.00	111.50	3	1,352	0.22%