東生華 (8432)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
37張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	64.00	63.90	-1	148	-0.67%
2024/11/19	2	65.40	1	64.00	63.80	1	146	0.68%
2024/10/14	0	0.00	1	64.90	65.70	-1	160	-0.62%
2024/10/09	2	63.25	1	63.20	62.20	1	153	0.65%
2024/10/08	0	0.00	1	65.50	63.20	-1	150	-0.67%
2024/09/30	1	59.60	0	0.00	59.20	1	137	0.72%
2024/08/09	0	0.00	0	57.00	56.20	0	203	-0.01%
2024/08/08	0	56.40	0	0.00	56.20	0	201	0.01%
2024/07/30	0	0.00	2	63.60	66.20	-2	231	-0.86%
2024/07/29	2	63.90	0	0.00	66.60	2	219	0.91%
2024/06/28	1	70.20	1	69.40	69.70	0	229	0.00%
2024/06/25	1	70.30	1	68.20	68.30	0	227	0.00%
2024/06/24	1	67.40	2	67.40	68.50	-1	225	-0.44%
2024/06/20	1	64.70	2	65.70	64.70	-1	222	-0.45%
2024/06/18	0	0.00	2	63.95	64.40	-2	220	-0.91%
2024/06/17	0	0.00	1	63.40	63.40	-1	219	-0.45%
2024/06/14	2	63.95	0	0.00	63.50	2	219	0.91%
2024/06/13	2	64.70	0	0.00	64.00	2	219	0.91%
2024/06/11	1	67.50	1	66.80	66.70	0	217	0.00%
2024/06/07	3	66.97	2	66.65	66.30	1	217	0.46%
2024/06/06	2	67.20	2	67.20	67.10	0	217	0.00%
2024/06/04	1	64.30	1	63.20	63.30	0	214	0.00%
2024/06/03	1	64.80	1	64.50	64.90	0	222	0.00%
2024/05/21	1	68.30	1	66.00	66.30	0	289	0.00%
2024/05/20	1	67.00	1	67.90	67.90	0	307	0.00%
2024/05/17	1	66.00	1	66.10	66.10	0	306	0.00%
2024/05/16	1	64.70	1	65.70	65.90	0	307	0.00%
2024/05/15	1	66.50	1	65.20	65.20	0	321	0.00%
2024/05/14	1	66.00	1	65.60	65.60	0	323	0.00%
2024/05/13	1	66.30	1	64.30	64.30	0	322	0.00%
2024/05/10	1	66.70	1	67.80	66.00	0	319	0.00%
2024/05/09	3	67.10	3	66.90	67.10	0	313	0.00%
2024/05/08	2	64.30	2	64.70	64.40	0	299	0.00%
2024/05/07	1	62.10	1	62.50	62.30	0	284	0.00%
2024/05/06	1	61.00	1	60.20	60.40	0	273	0.00%
2024/05/02	1	59.40	1	60.50	60.50	0	268	0.00%
2024/04/26	1	60.60	1	60.20	60.30	0	263	0.00%
2024/04/23	4	60.80	4	60.75	60.70	0	255	0.00%
2024/03/07	0	0.00	1	57.00	56.60	-1	245	-0.41%
2024/03/05	0	0.00	1	61.20	61.20	-1	228	-0.44%
2024/03/04	1	65.00	1	61.20	61.10	0	226	0.00%
2024/03/01	3	65.17	1	63.80	63.80	2	220	0.91%
2024/02/29	1	64.00	3	62.97	63.60	-2	220	-0.91%
2024/02/27	2	61.75	2	64.90	64.30	0	216	0.00%
2024/02/26	1	61.70	1	61.10	61.20	0	205	0.00%
2024/02/23	5	61.56	3	60.70	61.00	2	202	0.99%
2024/02/22	2	61.25	4	60.35	60.00	-2	193	-1.03%
2024/02/20	2	56.65	1	56.20	56.30	1	163	0.61%
2024/02/19	2	57.05	1	56.10	56.00	1	161	0.62%
2023/12/26	1	51.60	1	51.70	50.40	0	411	0.00%
2023/11/02	11	52.96	11	51.08	51.00	0	116	0.00%
2023/10/30	4	49.60	4	49.66	48.70	0	54	0.00%
2023/07/31	1	48.85	1	48.75	48.40	0	75	0.00%
2023/07/20	1	49.65	1	49.10	48.30	0	65	0.00%
2023/07/19	1	47.50	1	50.20	49.85	0	62	0.00%
2023/07/12	2	46.88	2	46.55	46.55	0	43	0.00%
2023/03/14	20	46.54	20	48.31	48.50	0	74	0.00%
2022/08/09	0	0.00	1	42.65	42.45	-1	164	-0.61%
2022/08/02	1	46.40	0	0.00	44.60	1	153	0.65%
2021/10/25	1	47.35	1	48.45	47.50	0	80	0.00%
2021/10/21	1	47.50	1	47.75	45.30	0	69	0.00%
2020/08/28	0	0.00	1	64.20	64.60	-1	103	-0.97%
2020/08/26	0	0.00	2	63.80	63.30	-2	108	-1.85%
2020/08/20	1	63.10	0	0.00	63.00	1	117	0.85%
2020/08/18	1	63.90	0	0.00	64.40	1	117	0.85%
2020/08/14	0	0.00	2	64.80	64.40	-2	116	-1.72%
2020/08/13	1	64.10	0	0.00	64.30	1	115	0.86%
2020/08/11	1	64.10	0	0.00	64.50	1	116	0.86%
2020/08/06	1	65.10	0	0.00	64.60	1	117	0.85%
2019/09/25	0	0.00	1	79.90	79.60	-1	41	-2.41%
2019/08/28	0	0.00	1	79.70	79.80	-1	41	-2.44%
2019/08/21	0	0.00	1	74.20	74.70	-1	40	-2.46%
2019/08/13	0	0.00	1	78.60	79.10	-1	42	-2.38%
2019/08/12	1	78.80	0	0.00	79.50	1	41	2.42%
2019/08/05	1	74.00	1	74.80	74.80	0	36	0.00%
2019/05/23	0	0.00	2	67.40	67.10	-2	44	-4.52%
2019/05/09	2	65.10	0	0.00	65.20	2	54	3.66%
2019/05/03	3	66.10	0	0.00	66.40	3	61	4.86%
2018/10/19	1	82.50	1	78.50	78.50	0	133	0.00%
2018/08/23	1	88.50	2	86.35	86.30	-1	174	-0.57%
2018/08/21	1	87.80	1	88.10	88.10	0	174	0.00%
2018/08/20	1	86.80	0	0.00	86.70	1	173	0.58%
2018/08/17	1	88.60	1	85.40	84.80	0	173	0.00%
2018/08/16	0	0.00	1	87.90	87.90	-1	171	-0.58%
2018/08/09	1	88.30	0	0.00	91.30	1	161	0.62%
2018/08/08	0	0.00	1	87.90	84.80	-1	155	-0.64%
2018/08/03	1	89.60	1	88.50	89.20	0	150	0.00%
2018/08/01	1	87.40	0	0.00	89.20	1	148	0.67%
2018/04/26	0	0.00	4	91.23	89.00	-4	409	-0.98%
2018/04/25	4	90.00	0	0.00	90.00	4	384	1.04%
2018/04/23	2	92.00	9	88.49	93.80	-7	298	-2.35%
2018/04/20	7	85.30	0	0.00	85.30	7	275	2.55%
2018/04/19	0	0.00	6	85.45	86.90	-6	266	-2.25%
2018/04/18	6	84.70	0	0.00	84.70	6	253	2.37%
2018/04/10	0	0.00	3	78.80	76.80	-3	201	-1.49%
2018/04/09	3	77.80	4	76.10	77.80	-1	193	-0.52%
2018/04/03	4	75.40	5	77.70	75.40	-1	187	-0.53%
2018/04/02	5	76.70	0	0.00	76.70	5	178	2.80%
2018/01/17	0	0.00	1	66.70	65.10	-1	77	-1.28%
2018/01/08	1	57.30	0	0.00	56.80	1	58	1.71%