明安 (8938)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.7
漲跌
▲0.8
漲幅
+0.97%
成交量
166張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	83.50	0	0.00	83.80	1	542	0.18%
2024/06/11	1	85.30	0	0.00	85.30	1	537	0.19%
2024/05/30	0	0.00	1	86.80	86.20	-1	523	-0.19%
2024/05/23	1	82.20	0	0.00	81.80	1	475	0.21%
2024/05/20	2	82.30	0	0.00	83.30	2	478	0.42%
2024/05/15	0	0.00	8	83.00	83.50	-8	469	-1.70%
2024/05/08	2	78.70	0	0.00	79.20	2	370	0.54%
2024/05/02	6	75.13	0	0.00	76.00	6	333	1.80%
2024/02/21	0	0.00	2	74.30	73.60	-2	200	-1.00%
2023/12/21	0	0.00	1	73.50	73.70	-1	638	-0.16%
2023/12/11	2	71.80	0	0.00	71.70	2	654	0.31%
2023/12/04	1	72.80	1	72.70	73.00	0	652	0.00%
2023/11/03	0	0.00	1	68.10	68.50	-1	674	-0.15%
2023/10/31	2	66.20	0	0.00	66.30	2	675	0.30%
2023/10/25	0	0.00	1	67.50	67.30	-1	682	-0.15%
2023/10/24	0	0.00	1	66.80	66.80	-1	685	-0.15%
2023/10/19	2	65.40	0	0.00	65.30	2	706	0.28%
2023/09/28	0	0.00	2	68.30	70.40	-2	794	-0.25%
2023/09/27	2	66.40	0	0.00	66.70	2	755	0.26%
2023/09/19	1	77.30	0	0.00	77.70	1	544	0.18%
2023/08/09	0	0.00	2	75.80	75.60	-2	674	-0.30%
2023/08/08	0	0.00	1	76.50	76.40	-1	680	-0.15%
2023/07/21	2	82.20	0	0.00	82.10	2	757	0.26%
2023/07/18	1	82.80	0	0.00	81.60	1	768	0.13%
2023/07/13	1	85.50	2	85.25	84.00	-1	771	-0.13%
2023/06/30	1	78.80	0	0.00	79.50	1	768	0.13%
2023/06/15	0	0.00	1	77.80	77.70	-1	984	-0.10%
2023/06/09	1	79.70	2	79.20	79.70	-1	1,055	-0.09%
2023/06/08	0	0.00	1	80.50	81.30	-1	1,055	-0.09%
2023/06/07	2	78.80	0	0.00	78.70	2	1,062	0.19%
2023/06/05	0	0.00	1	79.70	79.50	-1	1,131	-0.09%
2023/06/01	0	0.00	2	79.60	79.90	-2	1,192	-0.17%
2023/05/31	0	0.00	1	79.60	79.50	-1	1,243	-0.08%
2023/05/30	0	0.00	2	79.80	79.60	-2	1,347	-0.15%
2023/05/18	1	79.50	0	0.00	79.40	1	1,709	0.06%
2023/05/05	1	89.10	0	0.00	88.90	1	1,721	0.06%
2023/04/18	0	0.00	1	94.30	94.10	-1	1,750	-0.06%
2023/04/14	1	94.00	0	0.00	93.50	1	1,731	0.06%
2023/03/28	0	0.00	4	107.50	107.00	-4	1,585	-0.25%
2023/03/24	9	111.50	0	0.00	109.50	9	1,513	0.59%
2023/03/03	2	116.00	5	115.80	117.00	-3	1,236	-0.24%
2023/03/02	3	115.17	0	0.00	115.50	3	1,186	0.25%
2023/02/24	0	0.00	1	106.00	111.50	-1	986	-0.10%
2023/01/30	1	98.60	0	0.00	99.70	1	735	0.14%
2023/01/11	0	0.00	1	100.50	100.00	-1	726	-0.14%
2023/01/10	1	99.70	0	0.00	99.50	1	730	0.14%
2022/11/25	0	0.00	1	98.40	97.70	-1	1,074	-0.09%
2022/11/15	1	97.80	0	0.00	97.90	1	1,265	0.08%
2022/11/08	0	0.00	3	97.10	96.50	-3	1,275	-0.24%
2022/11/07	12	99.80	9	98.70	98.70	3	1,275	0.24%
2022/09/08	2	103.50	0	0.00	105.00	2	1,341	0.15%
2022/09/06	1	109.50	1	106.00	107.00	0	1,304	0.00%
2022/09/01	1	102.00	3	103.33	104.50	-2	1,076	-0.19%
2022/08/31	2	101.25	0	0.00	101.50	2	1,042	0.19%
2022/08/30	1	95.80	3	100.03	100.00	-2	978	-0.20%
2022/08/26	1	95.60	1	95.00	95.00	0	924	0.00%
2022/08/08	4	87.28	4	87.60	87.80	0	1,279	0.00%
2022/07/27	0	0.00	1	82.30	82.30	-1	1,401	-0.07%
2022/07/19	0	0.00	1	80.30	80.60	-1	1,524	-0.07%
2022/07/18	0	0.00	0.3	77.80	79.20	-0.3	1,561	-0.02%
2022/07/15	0.1	77.50	0	0.00	77.20	0.1	1,615	0.01%
2022/07/14	0	76.30	0.1	75.80	76.30	-0.1	1,618	-0.01%
2022/07/12	0	0.00	0.3	74.20	75.00	-0.3	1,632	-0.02%
2022/07/08	1	79.00	1	79.20	79.60	0	1,617	0.00%
2022/07/07	0.3	76.23	0	0.00	76.50	0.3	1,623	0.02%
2022/07/06	0	0.00	0.3	74.80	74.60	-0.3	1,625	-0.02%
2022/07/05	0.1	76.41	0	0.00	76.50	0.1	1,634	0.01%
2022/07/04	0	0.00	0.2	73.40	73.30	-0.2	1,632	-0.01%
2022/06/30	1	78.40	0	0.00	77.30	1	1,630	0.06%
2022/06/29	1	78.50	0	0.00	79.20	1	1,626	0.06%
2022/06/09	0	0.00	1	89.90	89.00	-1	1,478	-0.07%
2022/06/08	1	90.50	0	0.00	90.00	1	1,467	0.07%
2022/06/02	0	0.00	1	94.10	94.50	-1	1,446	-0.07%
2022/06/01	1	94.20	1	92.50	92.10	0	1,453	0.00%
2022/05/24	1	91.90	0	0.00	90.80	1	1,400	0.07%
2022/05/19	3	94.73	3	95.80	96.20	0	1,353	0.00%
2022/05/18	14	96.90	13	96.87	95.90	1	1,286	0.08%
2022/05/12	1	89.50	1	87.80	87.60	0	1,042	0.00%
2022/05/11	1	88.20	1	88.70	88.90	0	1,040	0.00%
2022/05/09	1	92.40	1	88.10	86.50	0	1,059	0.00%
2022/05/06	1.6	87.97	1	90.60	90.20	0.6	1,010	0.06%
2022/05/05	0	0.00	1.6	87.60	88.10	-1.6	1,008	-0.16%
2022/05/04	1	88.60	0	0.00	88.10	1	1,059	0.09%
2022/05/03	1	86.00	1	86.90	87.80	0	1,051	0.00%
2022/04/29	1	86.40	1	85.20	85.20	0	1,049	0.00%
2022/04/27	1	88.00	1	86.90	86.90	0	1,021	0.00%
2022/04/26	1	87.80	1	89.20	86.40	0	997	0.00%
2022/04/25	0.6	86.68	0	0.00	85.00	0.6	958	0.06%
2022/04/18	0	0.00	1	81.10	81.10	-1	816	-0.12%
2022/03/15	1	75.50	1	75.60	75.60	0	730	0.00%
2022/03/07	1	80.90	0	0.00	78.30	1	684	0.15%
2022/03/02	1	86.10	0	0.00	86.00	1	654	0.15%
2022/03/01	1	85.70	22	85.48	84.80	-21	644	-3.26%
2022/02/25	21	84.05	0	0.00	84.40	21	623	3.37%
2022/02/18	1	84.70	1	84.20	84.60	0	602	0.00%
2022/02/15	2	85.60	2	84.25	83.60	0	586	0.00%
2022/02/11	1	86.80	2	85.95	85.30	-1	559	-0.18%
2022/02/10	0	0.00	11	86.69	86.90	-11	541	-2.03%
2022/02/09	12	86.68	1	86.80	86.90	11	516	2.13%
2021/11/12	0	0.00	1	76.70	76.60	-1	1,097	-0.09%
2021/11/02	0	0.00	3	78.07	78.30	-3	1,539	-0.19%
2021/10/26	3	77.00	0	0.00	77.50	3	1,926	0.16%
2021/10/18	3	76.70	0	0.00	76.70	3	1,987	0.15%
2021/09/23	0	0.00	3	77.53	76.80	-3	2,293	-0.13%
2021/09/15	1	74.70	0	0.00	75.50	1	2,377	0.04%
2021/09/14	0	0.00	1	75.40	75.10	-1	2,402	-0.04%
2021/08/27	1	77.20	0	0.00	77.20	1	3,158	0.03%
2021/08/17	1	83.50	0	0.00	81.50	1	3,346	0.03%
2021/08/12	1	91.30	1	92.40	93.00	0	3,318	0.00%
2021/08/11	1	90.40	2	89.15	89.00	-1	3,295	-0.03%
2021/08/10	0	0.00	1	87.20	87.20	-1	3,252	-0.03%
2021/08/09	0	0.00	2	91.10	90.00	-2	3,246	-0.06%
2021/08/06	2	90.70	0	0.00	90.80	2	3,236	0.06%
2021/08/05	2	90.70	2	88.65	88.50	0	3,198	0.00%
2021/08/04	1	87.50	1	82.50	87.50	0	2,991	0.00%
2021/07/15	4	82.98	4	82.50	82.50	0	3,844	0.00%
2021/07/09	1	82.00	1	81.00	81.00	0	3,876	0.00%
2021/07/08	0	0.00	1	88.40	86.30	-1	3,834	-0.03%
2021/07/07	4	86.73	2	87.80	86.40	2	3,832	0.05%
2021/07/02	1	82.80	0	0.00	84.00	1	3,977	0.03%
2021/06/24	1	84.70	1	85.10	83.50	0	4,081	0.00%
2021/06/22	1	91.00	1	86.40	85.80	0	4,042	0.00%
2021/06/21	1	89.40	1	87.60	88.40	0	3,989	0.00%
2021/06/17	0	0.00	43	84.31	85.50	-43	3,919	-1.10%
2021/06/16	12	82.50	0	0.00	82.50	12	3,874	0.31%
2021/06/15	38	85.43	9	87.43	85.40	29	3,878	0.75%
2021/06/11	3	84.87	1	85.00	86.90	2	3,795	0.05%
2021/06/10	0	0.00	1	80.60	80.70	-1	3,692	-0.03%
2021/06/09	0	0.00	3	84.77	81.30	-3	3,690	-0.08%
2021/06/08	1	84.30	0	0.00	84.30	1	3,620	0.03%
2021/06/07	11	81.82	10	82.03	82.00	1	3,601	0.03%
2021/06/02	0	0.00	21	74.54	73.50	-21	3,817	-0.55%
2021/06/01	25	76.27	4	77.60	76.00	21	4,044	0.52%
2021/05/26	11	74.30	12	73.31	72.40	-1	4,202	-0.02%
2021/05/25	1	71.00	12	72.50	71.00	-11	4,174	-0.26%
2021/05/24	12	71.80	0	0.00	71.80	12	4,112	0.29%
2021/05/14	0	0.00	5	64.30	64.00	-5	4,184	-0.12%
2021/05/13	5	66.30	0	0.00	65.40	5	4,138	0.12%
2021/05/11	0	0.00	1	77.30	72.00	-1	4,047	-0.02%
2021/05/10	1	80.00	0	0.00	80.00	1	3,977	0.03%
2021/05/04	1	72.00	0	0.00	76.40	1	3,768	0.03%
2021/04/29	1	84.00	0	0.00	84.60	1	3,632	0.03%
2021/04/27	1	78.00	2	76.90	79.80	-1	3,298	-0.03%
2021/04/26	1	72.00	0	0.00	73.00	1	3,120	0.03%
2021/04/23	8	70.58	8	71.39	71.60	0	3,062	0.00%
2021/04/08	8	73.38	8	73.40	74.20	0	2,646	0.00%
2021/04/07	0	0.00	1	74.30	74.30	-1	2,511	-0.04%
2021/03/12	17	61.00	18	60.06	61.00	-1	2,010	-0.05%
2021/03/11	34	60.35	119	61.23	60.70	-85	1,989	-4.27%	大賣/
2021/03/09	44	59.57	1	58.90	59.50	43	1,871	2.30%
2021/03/08	42	62.70	0	0.00	62.70	42	1,767	2.38%
2021/03/05	6	64.50	6	63.25	64.50	0	1,425	0.00%
2021/02/26	2	56.60	2	56.00	56.00	0	836	0.00%
2021/02/04	0	0.00	1	43.05	43.20	-1	513	-0.19%
2021/02/03	1	43.45	0	0.00	43.10	1	523	0.19%
2020/09/30	0	0.00	5	39.21	39.15	-5	589	-0.85%
2020/09/29	5	38.90	0	0.00	38.50	5	583	0.86%
2020/09/11	5	41.80	5	40.00	38.50	0	486	0.00%
2020/09/10	2	41.65	2	42.10	40.60	0	440	0.00%
2020/03/13	0	0.00	15	31.00	30.80	-15	170	-8.80%
2020/03/12	0	0.00	5	34.70	34.15	-5	157	-3.17%
2020/03/03	5	37.90	0	0.00	37.65	5	145	3.43%
2020/02/19	15	38.03	0	0.00	38.10	15	138	10.84%
2020/02/18	0	0.00	16	37.79	37.80	-16	137	-11.65%
2020/02/13	16	36.93	0	0.00	36.55	16	134	11.88%
2019/11/05	2	42.50	2	42.60	42.20	0	264	0.00%
2019/10/15	0	0.00	17	39.75	39.70	-17	275	-6.17%
2019/09/05	0	0.00	2	42.00	41.60	-2	233	-0.86%
2019/09/04	0	0.00	5	41.80	41.50	-5	237	-2.11%
2019/08/15	5	40.68	0	0.00	40.45	5	347	1.44%
2019/08/13	1	40.10	0	0.00	40.00	1	352	0.28%
2019/08/12	1	40.15	0	0.00	40.10	1	357	0.28%
2019/08/07	6	40.53	0	0.00	40.60	6	377	1.59%
2019/08/05	2	40.48	0	0.00	39.95	2	405	0.49%
2019/08/01	2	41.10	0	0.00	41.10	2	452	0.44%
2019/07/24	2	41.70	0	0.00	41.85	2	519	0.39%
2019/07/19	1	41.75	0	0.00	41.80	1	630	0.16%
2019/07/17	0	0.00	2	42.50	42.50	-2	680	-0.29%
2019/07/15	1	41.05	0	0.00	40.90	1	682	0.15%
2019/07/12	1	41.25	0	0.00	41.35	1	687	0.15%
2019/07/09	2	41.68	0	0.00	41.20	2	769	0.26%
2019/06/28	2	43.30	0	0.00	43.20	2	800	0.25%
2019/05/28	2	44.30	7	44.20	45.45	-5	812	-0.62%
2019/05/27	0	0.00	16	43.90	44.30	-16	808	-1.98%
2019/05/13	4	42.08	0	0.00	42.35	4	839	0.48%
2019/05/10	0	0.00	4	44.40	42.60	-4	826	-0.48%
2019/04/29	0	0.00	16	46.08	46.50	-16	691	-2.31%
2019/04/26	16	45.40	7	46.16	45.40	9	665	1.35%
2019/04/25	7	45.90	0	0.00	45.90	7	622	1.12%
2019/04/19	3	41.73	0	0.00	41.70	3	510	0.59%
2019/04/18	0	0.00	1	43.10	41.70	-1	510	-0.20%
2019/04/17	0	0.00	10	43.25	42.50	-10	501	-1.99%
2019/04/16	5	44.00	0	0.00	44.00	5	479	1.04%
2019/03/29	1	39.90	0	0.00	39.60	1	350	0.29%
2019/03/28	2	39.80	0	0.00	39.55	2	348	0.57%
2019/03/26	1	39.85	0	0.00	39.95	1	345	0.29%
2019/03/25	1	39.70	0	0.00	39.80	1	348	0.29%
2019/03/12	1	39.70	0	0.00	41.10	1	258	0.39%
2019/03/11	5	40.20	0	0.00	39.50	5	250	2.00%
2019/03/08	3	40.40	0	0.00	40.50	3	242	1.24%
2019/02/21	0	0.00	14	41.27	41.05	-14	202	-6.93%
2018/11/16	5	36.80	5	36.05	35.95	0	183	0.00%
2018/11/15	0	0.00	2	34.90	35.50	-2	168	-1.19%
2018/08/17	0	0.00	2	35.30	35.25	-2	269	-0.74%
2018/08/14	0	0.00	15	35.47	35.80	-15	277	-5.40%
2018/08/08	0	0.00	1	37.75	37.75	-1	278	-0.36%
2018/07/27	3	35.00	0	0.00	35.80	3	271	1.11%
2018/07/16	4	34.50	0	0.00	34.30	4	313	1.28%
2018/07/06	0	0.00	5	32.55	32.35	-5	365	-1.37%
2018/07/04	0	0.00	10	33.41	33.55	-10	413	-2.42%
2018/06/28	0	0.00	1	35.10	35.35	-1	534	-0.19%
2018/06/21	1	36.85	0	0.00	36.45	1	634	0.16%
2018/06/15	3	40.75	0	0.00	40.85	3	690	0.43%
2018/05/14	10	39.91	0	0.00	39.90	10	1,049	0.95%
2018/05/11	0	0.00	10	40.69	40.60	-10	1,048	-0.95%
2018/05/10	10	41.80	0	0.00	41.85	10	1,044	0.96%
2018/05/09	10	42.15	5	42.68	42.00	5	1,044	0.48%
2018/05/04	0	0.00	10	40.19	40.50	-10	1,041	-0.96%
2018/05/02	4	41.80	0	0.00	41.40	4	1,033	0.39%
2018/04/30	3	43.27	0	0.00	43.10	3	1,020	0.29%
2018/04/26	2	42.70	0	0.00	42.80	2	1,017	0.20%
2018/04/19	0	0.00	2	44.75	45.10	-2	996	-0.20%
2018/04/18	7	45.11	0	0.00	45.35	7	990	0.71%
2018/04/13	5	45.15	0	0.00	45.30	5	966	0.52%
2018/04/10	31	47.44	2	49.00	46.00	29	933	3.11%
2018/04/09	12	46.61	16	49.88	49.95	-4	890	-0.45%
2018/04/02	2	46.60	12	46.40	46.30	-10	799	-1.25%
2018/03/30	0	0.00	5	45.55	45.35	-5	766	-0.65%
2018/03/29	0	0.00	10	45.65	45.10	-10	747	-1.34%
2018/03/28	10	44.76	6	45.28	44.70	4	734	0.54%
2018/03/27	0	0.00	10	47.90	45.85	-10	718	-1.39%
2018/03/23	1	43.80	0	0.00	45.40	1	659	0.15%
2018/03/21	5	44.31	0	0.00	43.80	5	581	0.86%
2018/03/20	2	44.00	0	0.00	44.35	2	568	0.35%
2018/03/16	3	46.08	6	46.30	45.30	-3	529	-0.57%
2018/03/15	3	45.90	0	0.00	47.30	3	489	0.61%
2018/03/14	14	43.96	0	0.00	45.25	14	391	3.58%
2018/03/13	3	41.20	14	40.88	41.15	-11	285	-3.86%
2018/03/08	5	34.95	0	0.00	34.80	5	210	2.38%
2018/02/12	6	31.15	0	0.00	30.85	6	214	2.79%
2018/01/30	0	0.00	6	32.37	32.30	-6	202	-2.96%