台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    99
  • 產業
    上市 觀光類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20227.7000.0027.9025530.36%
2024/05/09128.3000.0028.5515470.18%
2024/04/1200.00129.5028.95-1365-0.27%
2024/02/20129.0500.0029.0513900.26%
2023/11/0700.00527.1426.90-5188-2.66%
2023/11/06427.80127.1027.4031821.64%
2023/11/0300.00125.3525.95-1170-0.59%
2023/11/0100.00524.6625.70-5174-2.86%
2023/10/11223.8500.0023.6522170.92%
2023/09/2800.00123.7023.60-1290-0.34%
2023/09/21123.0500.0023.0513240.31%
2023/09/1300.00123.8023.70-1452-0.22%
2023/09/11123.2000.0023.1014720.21%
2023/09/05224.0000.0024.0025800.34%
2023/09/0100.00124.8024.35-1742-0.13%
2023/08/29224.0300.0024.2528030.25%
2023/08/2500.00224.7825.75-2884-0.23%
2023/08/2200.00123.1523.10-1975-0.10%
2023/08/14124.0000.0023.8511,2850.08%
2023/08/0700.00327.2527.70-31,461-0.21%
2023/08/02226.1000.0026.1021,5060.13%
2023/07/2000.00127.2028.20-11,525-0.07%
2023/07/18126.2000.0026.3511,5360.07%
2023/07/07130.0000.0029.9011,6390.06%
2023/07/06230.38229.9529.9501,6340.00%
2023/06/27232.4300.0032.0021,6120.12%
2023/06/21134.50135.7034.7001,5970.00%
2023/06/2000.00135.8035.50-11,577-0.06%
2023/06/1900.00135.6035.50-11,552-0.06%
2023/06/14133.80333.8533.55-21,553-0.13%
2023/06/13334.4200.0034.0031,5440.19%
2023/06/09233.8800.0035.1021,5190.13%
2023/06/08235.7500.0035.8521,4930.13%
2023/05/2600.00133.2032.30-11,285-0.08%
2023/05/25231.5300.0034.6021,2750.16%
2023/05/2400.000.133.4533.45-0.11,233-0.01%
2023/05/0800.00225.3525.35-21,011-0.20%
2023/04/20225.3000.0025.0529570.21%
2023/04/1700.00225.5025.50-2876-0.23%
2023/04/14223.5000.0025.6528430.24%
2023/03/1700.00224.3024.30-2702-0.28%
2023/03/10225.2000.0023.8026510.31%
2023/03/0200.00228.1528.15-2574-0.35%
2023/02/23225.5000.0025.5525290.38%
2023/02/2200.00725.5625.90-7485-1.44%
2023/02/21123.4000.0023.5514340.23%
2023/02/20123.45523.9023.00-4403-0.99%
2023/02/1700.00520.4022.30-5349-1.43%
2023/02/1500.00519.5020.25-5274-1.82%
2022/08/0800.00114.5514.45-1450-0.22%
2022/08/05114.7000.0014.5514500.22%
2022/06/0800.00318.5018.85-3197-1.52%
2022/05/1700.00313.9514.00-368-4.36%
2022/05/16313.9500.0013.953614.88%
2021/10/080.114.3000.0014.250.12310.02%
2021/10/0500.00114.6014.25-1255-0.39%
2021/10/04114.3000.0014.5012940.34%
2021/08/3100.000.513.7013.85-0.5381-0.13%
2021/07/2300.00115.8017.00-1353-0.28%
2021/07/22116.4500.0016.4513290.30%
2021/07/091014.9000.0014.60102234.47%
2021/06/220.112.6000.0012.450.11250.06%
2021/06/04212.70212.8012.7001130.00%
2021/05/040.112.5000.0012.600.11160.06%
2020/06/1000.001012.2412.35-10278-3.58%
2020/06/04112.9500.0013.0012600.38%
2020/06/02913.3000.0013.0092383.77%
2019/10/1500.000.112.7012.50-0.1192-0.03%
2019/07/191015.1000.0015.30109510.42%
2019/05/0300.00112.0512.10-125-3.99%
2018/05/3175513.9075513.9513.650720.00% 大買/大賣/
新天地 相關文章
新天地 相關影音