• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20201.45161.471.4644790.84%
2024/11/1500.00101.481.47-10478-2.09%
2024/11/1400.00101.471.47-10477-2.10%
2024/11/1300.00401.481.47-40482-8.28%
2024/11/12101.41601.461.46-50484-10.32%
2024/11/07141.4900.001.51144832.90%
2024/11/0100.00341.511.52-34543-6.26%
2024/10/28201.5200.001.53205743.48%
2024/10/25301.52101.551.55205903.39%
2024/10/18501.5500.001.53507426.73%
2024/10/17101.56201.591.56-10804-1.24%
2024/10/16101.5200.001.53108251.21%
2024/10/15201.53171.581.5238420.36%
2024/10/14101.5881.641.5528670.23%
2024/10/11311.57311.581.5908870.00%
2024/10/0951.5800.001.5458900.56%
2024/10/081201.67101.711.5811090112.21% 大買/鉅額交易
2024/10/04101.4900.001.49109141.09%
2024/07/3000.00151.751.76-152,205-0.68%
2024/07/2900.00101.681.75-102,193-0.46%
2024/07/2300.00251.711.71-252,152-1.16%
2024/07/22701.6800.001.68702,1363.28%
2024/07/19201.81801.841.84-602,060-2.91%
2024/07/18101.85201.931.88-102,023-0.49%
2024/07/17101.8200.001.80101,9550.51%
2024/07/16221.9000.001.88221,9271.14%
2024/07/15241.9400.001.93241,9101.26%
2024/07/1200.0091.941.94-91,884-0.48%
2024/07/1091.8800.001.9091,8460.49%
2024/07/09181.9400.001.96181,8250.99%
2024/07/0800.0092.082.06-91,776-0.51%
2024/07/0500.0061.831.90-61,722-0.35%
2024/07/0400.00241.741.75-241,694-1.42%
2024/07/03271.6200.001.65271,6911.60%
2024/07/02291.8700.001.77291,6681.74%
2024/07/0191.8271.941.9421,6460.12%
2024/06/2811.87142.012.01-131,638-0.79%
2024/06/2600.00101.801.89-101,465-0.68%
2024/06/25101.55101.621.7201,3690.00%
2024/06/2100.00201.591.59-201,198-1.67%
2024/06/20101.52101.591.5901,1530.00%
2024/06/19451.57301.641.62151,1161.34%
2024/06/18201.52551.601.63-35992-3.53%
2024/06/1700.00451.461.49-45743-6.05%
2024/06/1400.00601.361.36-60571-10.51%
2024/06/13301.3000.001.30305595.37%
2024/06/0600.00301.291.29-30544-5.51%
2024/06/04301.2900.001.29305395.56%
2024/06/03101.30101.331.3005350.00%
2024/05/3100.00301.311.30-30528-5.68%
2024/05/29101.28101.321.3005310.00%
2024/05/28401.29101.321.31305225.74%
2024/05/27501.29401.321.31105061.97%
2024/05/24101.31351.301.29-25463-5.39%
2024/05/22161.2400.001.25164223.79%
2024/05/21191.24301.261.25-11421-2.61%
2024/05/2000.00101.241.24-10408-2.45%
2024/05/1600.00401.211.23-40405-9.86%
2024/05/1000.00181.201.20-18407-4.42%
2024/05/09201.22101.241.22103972.51%
2024/05/02281.19281.201.1903860.00%
2024/04/29181.19201.211.21-2375-0.53%
2024/04/2600.00201.211.21-20373-5.36%
2024/04/22101.2000.001.19103742.67%
2024/04/19201.20101.221.19103732.68%
2024/04/18101.2000.001.23103682.71%
2024/04/1700.00201.221.20-20367-5.45%
2024/04/1600.00401.221.21-40370-10.79%
2024/04/1500.00101.221.21-10378-2.64%
2024/04/12201.2000.001.20203775.30%
2024/04/1100.00101.221.22-10369-2.71%
2024/04/10201.2100.001.21203665.46%
2024/04/09401.2300.001.234036111.06%
2024/04/08701.29171.351.285334915.18%
2024/04/03201.3000.001.33203415.86%
2024/04/02831.32461.361.363731911.60%
2024/04/01201.2600.001.26202677.47%
2024/03/2700.00101.261.25-10275-3.62%
2024/03/26101.22301.241.25-20292-6.85%
2024/03/2500.00211.241.24-21329-6.38%
2024/03/22311.2000.001.21313229.61%
2024/03/1300.00201.171.16-20316-6.31%
2024/03/11201.1600.001.16203126.40%
2024/03/0700.00101.141.14-10305-3.28%
2024/03/05101.1400.001.15103223.10%
2024/02/0100.0031.181.19-3332-0.90%
2024/01/3100.00171.181.18-17333-5.10%
2024/01/2900.0091.181.18-9336-2.68%
2024/01/2600.00611.181.18-61336-18.11%
2024/01/2500.00101.181.18-10338-2.96%
2024/01/2400.00101.191.19-10338-2.96%
2024/01/2300.00101.181.18-10339-2.94%
2024/01/22201.1800.001.17203425.85%
2024/01/19101.2000.001.19103392.94%
2024/01/18201.2100.001.20203385.91%
2024/01/16101.2200.001.22103362.98%
2024/01/1541.2300.001.2343331.20%
2024/01/12141.2300.001.24143324.20%
2024/01/1100.00101.251.24-10335-2.98%
2024/01/10201.23141.251.2563321.80%
2024/01/0900.00151.281.26-15326-4.59%
2024/01/0500.0091.241.23-9319-2.82%
2024/01/04101.2200.001.22103203.12%
2023/12/2900.00201.241.25-20322-6.21%
2023/12/2700.00101.251.24-10320-3.12%
2023/12/25101.2500.001.25103342.99%
2023/12/22301.26301.301.3003320.00%
2023/12/21601.3000.001.306032018.72%
2023/12/20301.27401.321.31-10300-3.33%
2023/12/19301.1800.001.213024912.01%
2023/12/1800.00101.221.21-10251-3.97%
2023/12/1500.00151.201.20-15247-6.06%
2023/12/14101.1500.001.17102454.08%
2023/12/1251.15121.221.20-7230-3.03%
2023/12/1171.1651.191.1822270.88%
2023/12/07151.14101.171.1752322.15%
2023/12/0651.2000.001.2052352.12%
2023/12/05101.2100.001.22102384.20%
2023/12/04101.2200.001.23102394.17%
2023/12/01501.23101.211.224023916.69%
2023/11/2900.00101.201.20-10226-4.42%
2023/11/2700.00201.211.19-20225-8.89%
2023/11/2400.00161.171.17-16221-7.23%
2023/11/2200.00271.161.16-27221-12.20%
2023/11/21201.15301.161.15-10211-4.73%
2023/11/20201.1300.001.132019910.02%
2023/11/1500.00101.111.12-10196-5.08%
2023/11/0900.00541.111.12-54210-25.60%
2023/11/0641.1100.001.1242261.77%
2023/11/0200.00301.111.12-30226-13.25%
2023/10/3151.1100.001.1152242.23%
2023/10/30101.1100.001.11102254.43%
2023/10/2451.1200.001.1252352.12%
2023/10/19201.1300.001.12202398.34%
2023/10/1800.00201.121.12-20239-8.36%
2023/10/1700.00201.121.12-20246-8.12%
2023/10/1200.00201.121.14-20257-7.78%
2023/10/06201.1200.001.13202607.67%
2023/10/05161.1300.001.13162616.12%
2023/10/0300.00111.141.13-11267-4.11%
2023/10/0200.00201.141.14-20269-7.41%
2023/09/2800.0051.141.13-5258-1.93%
2023/09/22201.1300.001.13202807.14%
2023/09/20301.1400.001.133027610.87%
2023/09/1900.00101.131.13-10275-3.63%
2023/09/1500.00101.131.13-10279-3.58%
2023/09/07201.1300.001.13202807.14%
2023/09/0400.00101.131.14-10285-3.50%
2023/09/0100.00201.121.13-20287-6.95%
2023/08/3100.00201.121.12-20314-6.37%
2023/08/2900.00261.131.12-26396-6.56%
2023/08/2500.00241.121.13-24398-6.03%
2023/08/2400.00201.131.13-20404-4.95%
2023/08/2200.00101.131.12-10407-2.45%
2023/08/2100.00151.131.14-15406-3.69%
2023/08/18351.1200.001.13354068.61%
2023/08/17101.14101.151.1503940.00%
2023/08/1600.0071.151.15-7395-1.77%
2023/08/15201.14131.151.1573971.76%
2023/08/1400.00201.141.14-20396-5.04%
2023/08/1000.0051.161.14-5382-1.31%
2023/08/0400.00101.151.16-10389-2.56%
2023/08/0200.0051.151.15-5395-1.26%
2023/07/31301.1500.001.15304037.44%
2023/07/2800.0021.161.17-2396-0.50%
2023/07/20101.1600.001.16104062.46%
2023/07/19101.1800.001.17104042.47%
2023/07/1800.00261.181.18-26402-6.46%
2023/07/17101.1721.191.1984021.99%
2023/07/1300.00701.191.19-70405-17.28%
2023/07/1100.00201.201.19-20398-5.01%
2023/07/07101.1900.001.20103962.52%
2023/07/0600.00301.201.20-30392-7.65%
2023/07/04101.20101.221.2003940.00%
2023/07/03301.2200.001.23303847.80%
2023/06/2900.00221.241.24-22386-5.69%
2023/06/26221.2400.001.25224035.46%
2023/06/21101.24101.251.2504010.00%
2023/06/20101.2400.001.24104102.43%
2023/06/1600.00101.251.26-10427-2.34%
2023/06/1400.00401.261.26-40447-8.93%
2023/06/13201.26201.271.2704600.00%
2023/06/08201.2500.001.26205433.68%
2023/06/07201.2500.001.26206393.13%
2023/06/06401.2500.001.25407045.68%
2023/06/05601.29671.301.30-7735-0.95%
2023/06/02401.24731.291.28-33706-4.67%
2023/05/2600.00501.191.19-50641-7.80%
2023/05/2500.00501.191.19-50639-7.81%
2023/05/24101.2000.001.19106451.55%
2023/05/22101.1900.001.19106571.52%
2023/05/19301.1900.001.19306564.57%
2023/05/1800.00101.201.20-10656-1.52%
2023/05/1700.00101.201.19-10655-1.52%
2023/05/1500.00201.201.20-20657-3.04%
2023/05/12301.1800.001.19306544.59%
2023/05/11301.2000.001.20306534.59%
2023/05/10201.2000.001.21206513.07%
2023/05/09401.2200.001.21406506.15%
2023/05/05301.15301.191.1906380.00%
2023/04/19101.2500.001.24105961.68%
2023/04/17101.2500.001.25105971.67%
2023/04/14101.2600.001.27105941.68%
2023/04/1200.00101.251.25-10591-1.69%
2023/04/1000.00201.241.24-20586-3.41%
2023/03/31201.2200.001.22205813.44%
2023/03/3000.00511.231.25-51578-8.81%
2023/03/2900.00291.261.26-29564-5.13%
2023/03/2800.00101.251.24-10563-1.77%
2023/03/23201.2000.001.20205533.61%
2023/03/21201.2100.001.20205343.74%
2023/03/20501.20101.211.20405237.64%
2023/03/1700.00201.221.20-20508-3.93%
2023/03/16301.20201.221.19105011.99%
2023/03/15401.1900.001.17404868.23%
2023/03/14601.2200.001.206046412.92%
2023/03/131031.29631.391.29404458.98% 大買/
2023/03/10301.362001.441.40-170393-43.19% 大賣/鉅額交易
2023/03/0900.001001.311.35-100293-34.11%
2023/03/08141.131001.211.23-86223-38.50%
2023/03/02201.1200.001.13202059.75%
2023/03/01101.1300.001.12102054.88%
2023/02/24301.1200.001.133020414.67%
2023/02/23201.1400.001.12202019.93%
2023/02/2251.15101.161.14-5198-2.52%
2023/02/2121.1100.001.1221891.06%
2023/02/20391.1100.001.113918720.80%
2023/02/17101.11421.111.12-32177-17.99%
2023/02/1621.1100.001.1121751.14%
2023/02/1000.00601.111.11-60187-31.97%
2023/02/08101.1200.001.12101845.42%
2023/02/07151.1200.001.12151838.18%
2023/02/0300.0051.121.12-5185-2.70%
2023/01/3051.1100.001.1051872.66%
2023/01/05151.1300.001.13151868.05%
2022/12/27201.1400.001.142019310.34%
2022/12/19101.1551.171.1652072.41%
2022/12/13151.1500.001.14152107.11%
2022/12/0800.0051.151.14-5214-2.33%
2022/12/0700.00201.151.14-20212-9.42%
2022/12/0551.15201.171.16-15212-7.05%
2022/12/02101.1500.001.16102084.79%
2022/11/29601.15201.181.154020919.05%
2022/11/28301.13601.161.18-30188-15.94%
2022/11/23151.1500.001.16151748.61%
2022/11/1800.00101.161.16-10178-5.61%
2022/11/16151.1500.001.16151808.30%
2022/11/11251.16251.181.1501780.00%
2022/11/10101.1400.001.15101666.01%
2022/11/0900.0011.151.15-1164-0.61%
2022/11/0800.0031.141.14-3164-1.83%
2022/11/07101.1400.001.14101666.01%
2022/11/0351.1500.001.1651832.72%
2022/11/0200.0011.151.16-1189-0.53%
2022/11/01101.1400.001.15101905.26%
2022/10/31301.1500.001.153019015.72%
2022/10/2700.00351.151.16-35194-17.95%
2022/10/26151.1641.171.16111975.58%
2022/10/25101.1661.171.1741992.01%
2022/10/24101.1561.171.1742001.99%
2022/10/2151.1700.001.1752022.47%
2022/10/20211.17271.181.18-6204-2.94%
2022/10/19101.17101.181.1802030.00%
2022/10/18101.1521.171.1782053.90%
2022/10/1700.00111.171.16-11209-5.26%
2022/10/14231.1500.001.162321010.91%
2022/10/1371.15101.161.15-3219-1.37%
2022/10/1100.00281.161.16-28222-12.60%
2022/10/0751.1500.001.1652172.30%
2022/10/06231.14201.161.1432241.34%
2022/10/0400.00151.171.18-15223-6.72%
2022/10/0300.00201.181.18-20223-8.96%
2022/09/3000.00251.171.17-25219-11.37%
2022/09/2800.00511.141.13-51210-24.21%
2022/09/26351.1400.001.133521216.45%
2022/09/23611.16101.181.145121024.18%
2022/09/2200.00151.141.14-15214-7.00%
2022/09/2100.00351.141.15-35217-16.10%
2022/09/2000.00151.141.15-15216-6.93%
2022/09/19151.1400.001.14152186.86%
2022/09/16101.1500.001.15102214.52%
2022/09/15151.1500.001.14152216.76%
2022/09/14101.15101.161.1502240.00%
2022/09/07601.17431.161.16172417.03%
2022/09/06101.1500.001.16102384.19%
2022/09/05101.1521.171.1682393.34%
2022/09/0251.1600.001.1652422.06%
2022/09/01401.16101.161.153024512.22%
2022/08/31301.15131.141.15172427.00%
2022/08/30101.1400.001.14102394.17%
2022/08/29101.1471.151.1432381.26%
2022/08/26101.14201.151.15-10243-4.10%
2022/08/25201.15101.161.15102424.13%
2022/08/2341.15101.161.16-6241-2.49%
2022/08/22101.1541.161.1562412.49%
2022/08/19121.1500.001.16122424.94%
2022/08/18101.1521.161.1682463.24%
2022/08/1751.1600.001.1752482.02%
2022/08/15151.1600.001.16152466.08%
2022/08/12261.1800.001.182624510.59%
2022/08/11191.1900.001.19192427.82%
2022/08/1000.00151.151.17-15240-6.24%
2022/08/09201.1351.121.13152286.56%
2022/08/0800.0051.111.12-5223-2.24%
2022/08/04201.1200.001.11202288.77%
2022/08/03251.1000.001.102522710.98%
2022/08/0251.1000.001.1052252.22%
2022/08/0100.0051.111.10-5232-2.15%
2022/07/2800.0051.111.11-5236-2.11%
2022/07/2700.00201.111.11-20238-8.37%
2022/07/2600.0051.111.11-5246-2.03%
2022/07/2551.1251.131.1202490.00%
2022/07/2100.00101.111.12-10253-3.94%
2022/07/2011.11161.111.12-15252-5.93%
2022/07/19101.1300.001.12102484.03%
2022/07/1800.00201.111.12-20249-8.03%
2022/07/15101.1100.001.12102494.01%
2022/07/14201.1200.001.12202468.11%
2022/07/1300.00101.121.12-10240-4.16%
2022/07/08151.1200.001.13152575.83%
2022/07/0700.00101.121.13-10258-3.87%
2022/07/0651.1251.131.1202610.00%
2022/07/0500.0051.131.14-5288-1.74%
2022/07/01101.1300.001.12102993.34%
2022/06/30101.12151.131.13-5305-1.64%
2022/06/29201.1300.001.14203016.64%
2022/06/2800.00101.131.13-10298-3.35%
2022/06/2700.00351.131.13-35303-11.55%
2022/06/2451.1400.001.1353021.66%
2022/06/2121.1400.001.1422990.67%
2022/06/2041.1331.151.1312980.33%
2022/06/1781.1581.161.1602940.00%
2022/06/16151.1700.001.15152935.11%
2022/06/15121.12101.141.1422860.70%
2022/06/1400.00151.141.15-15286-5.23%
2022/06/1300.0091.141.14-9289-3.11%
2022/06/10401.15101.141.143029010.32%
2022/06/0900.00211.151.15-21289-7.26%
2022/06/0800.00201.141.14-20288-6.94%
2022/06/07201.1400.001.14202916.87%
2022/06/06201.12101.131.13102943.39%
2022/06/01101.1351.141.1552961.69%
2022/05/3100.0091.141.13-9298-3.01%
2022/05/3051.1311.141.1342971.34%
2022/05/27101.1300.001.12102993.34%
2022/05/2600.00401.131.14-40302-13.24%
2022/05/2591.1200.001.1393052.95%
2022/05/2451.1351.141.1303140.00%
2022/05/1961.1300.001.1463271.83%
2022/05/18401.1500.001.154033611.89%
2022/05/1700.00251.121.12-25337-7.41%
2022/05/16401.1200.001.124034311.66%
2022/05/1300.00301.111.11-30344-8.72%
2022/05/1200.001021.101.11-102342-29.75% 大賣/鉅額交易
2022/05/11101.1100.001.12103412.93%
2022/05/0900.0081.121.13-8342-2.33%
2022/05/06101.1300.001.14103352.98%
2022/05/05101.14111.151.14-1334-0.30%
2022/05/0421.14141.151.15-12328-3.65%
2022/05/03101.1300.001.15103303.02%
2022/04/28201.1600.001.15203375.93%
2022/04/27231.1600.001.17233346.87%
2022/04/25351.1800.001.173532810.65%
2022/04/2200.00371.171.18-37325-11.36%
2022/04/2100.00311.181.18-31326-9.50%
2022/04/2000.0031.191.18-3328-0.91%
2022/04/1981.1900.001.1883332.40%
2022/04/1881.1861.191.1823460.58%
2022/04/15151.19151.201.1803510.00%
2022/04/1461.2181.221.21-2350-0.57%
2022/04/1331.2200.001.2333860.78%
2022/04/12221.25161.271.2564571.31%
2022/04/11521.2300.001.245247510.93%
2022/04/0821.2000.001.1924650.43%
2022/04/07601.19801.211.18-20467-4.28%
2022/03/3051.22151.231.23-10448-2.23%
2022/03/24101.2400.001.24104512.22%
2022/03/2351.24171.251.24-12450-2.67%
2022/03/2221.2500.001.2524560.44%
2022/03/1700.00101.251.25-10464-2.15%
2022/03/15101.2400.001.24104612.17%
2022/03/1400.0051.241.25-5461-1.08%
2022/03/1000.00151.241.24-15475-3.16%
2022/03/09201.24201.251.2404730.00%
2022/03/04251.2651.281.27204714.24%
2022/03/03201.28101.271.27104702.12%
2022/03/0251.2700.001.2754711.06%
2022/03/01101.2700.001.27104712.12%
2022/02/24191.2900.001.26194634.10%
2022/02/2311.3000.001.3114530.22%
2022/02/2100.0051.351.35-5451-1.11%
2022/02/18401.30251.311.33154493.34%
2022/02/1781.2800.001.3084471.79%
2022/02/1600.0081.301.30-8444-1.80%
2022/02/1500.00201.271.27-20443-4.51%
2022/02/1400.00101.271.26-10444-2.25%
2022/02/11201.2800.001.27204464.48%
2022/02/10201.3000.001.27204464.48%
2022/02/09191.2700.001.27194434.29%
2022/02/08201.2800.001.29204434.51%
2022/02/0700.00101.291.29-10445-2.25%
2022/01/26611.2900.001.266144713.62%
2022/01/1900.00301.291.31-30469-6.39%
2022/01/1400.00101.311.30-10479-2.08%
2022/01/1300.00101.321.32-10480-2.08%
2022/01/12221.2921.311.29204804.16%
2022/01/11201.3000.001.32204744.22%
2022/01/07201.34201.381.3804560.00%
2022/01/06251.4051.401.42204454.49%
2022/01/05101.41751.481.48-65414-15.68%
2022/01/03401.3200.001.324032512.29%
2021/12/2751.2700.001.2753231.55%
2021/12/20501.2900.001.305033514.89%
2021/12/15101.2700.001.27103492.86%
2021/12/1000.00201.291.28-20350-5.70%
2021/12/08401.31101.301.30303588.38%
2021/12/0700.00101.291.29-10356-2.80%
2021/12/06301.26301.281.2803550.00%
2021/12/0300.00191.311.29-19349-5.44%
2021/12/0100.0011.311.28-1382-0.26%
2021/11/30101.2900.001.32103812.62%
2021/11/29101.27101.291.2803780.00%
2021/11/2600.00101.301.28-10383-2.61%
2021/11/2500.00201.301.30-20385-5.19%
2021/11/2400.00101.291.30-10396-2.52%
2021/11/2300.00101.291.28-10404-2.47%
2021/11/1900.00201.291.28-20414-4.82%
2021/11/1700.00101.311.30-10430-2.32%
2021/11/16201.30101.341.29104442.25%
2021/11/15101.29101.311.2904490.00%
2021/11/12291.31181.351.30114552.42%
2021/11/1100.0011.311.31-1456-0.22%
2021/11/1000.00221.311.29-22465-4.73%
2021/11/0400.0081.371.33-8476-1.68%
2021/11/03101.29301.331.34-20486-4.11%
2021/11/02701.3400.001.327048714.35%
2021/11/0100.00301.331.36-30489-6.12%
2021/10/29141.23141.251.2404710.00%
2021/10/28101.2300.001.23104742.11%
2021/10/2700.00201.241.24-20478-4.18%
2021/10/2600.00251.231.25-25507-4.93%
2021/10/2500.00101.221.22-10509-1.96%
2021/10/22161.2211.241.23155172.90%
2021/10/19201.2500.001.25206613.02%
2021/10/18391.2800.001.27396725.80%
2021/10/1500.00571.261.27-57697-8.17%
2021/10/14301.2500.001.25307104.22%
2021/10/1300.0021.281.25-2715-0.28%
2021/10/0800.00201.291.28-20752-2.66%
2021/10/0700.00201.281.28-20802-2.49%
2021/10/0600.00471.271.25-47865-5.43%
2021/10/0571.2600.001.2779430.74%
2021/10/04331.2900.001.28339713.40%
2021/10/0100.00101.361.33-101,218-0.82%
2021/09/3000.00331.331.36-331,252-2.64%
2021/09/29401.3000.001.32401,3343.00%
2021/09/24801.4000.001.39801,3575.89%
2021/09/2300.00301.381.38-301,365-2.20%
2021/09/22401.37401.381.3501,3670.00%
2021/09/1700.00721.421.42-721,352-5.32%
2021/09/1600.0081.431.41-81,351-0.59%
2021/09/14101.4100.001.41101,3500.74%
2021/09/13251.43221.431.4431,3520.22%
2021/09/10401.4221.431.42381,3612.79%
2021/09/0900.0011.431.42-11,365-0.07%
2021/09/0800.00501.421.43-501,369-3.65%
2021/09/07201.40201.411.4101,3730.00%
2021/09/06501.4300.001.42501,3693.65%
2021/09/0300.00321.461.46-321,345-2.38%
2021/09/0200.0081.461.46-81,345-0.59%
2021/09/01101.4500.001.45101,3550.74%
2021/08/3000.00101.501.49-101,360-0.74%
2021/08/27201.4700.001.47201,3521.48%
2021/08/25201.5100.001.50201,4021.43%
2021/08/2000.00401.541.55-401,429-2.80%
2021/08/1900.00201.451.48-201,423-1.41%
2021/08/18201.42101.441.42101,4170.71%
2021/08/17501.4400.001.42501,4173.53%
2021/08/1300.001201.481.47-1201,412-8.49% 大賣/鉅額交易
2021/08/1200.00401.481.48-401,414-2.83%
2021/08/11101.47101.491.4801,4340.00%
2021/08/10101.4881.501.4621,4560.14%
2021/08/09181.4700.001.48181,4751.22%
2021/08/05321.53201.581.52121,5270.79%
2021/08/04201.5300.001.51201,5381.30%
2021/07/30281.51481.571.59-201,531-1.31%
2021/07/29201.58401.601.58-201,507-1.33%
2021/07/2800.0011.591.57-11,502-0.07%
2021/07/27601.6311.721.59591,5023.93%
2021/07/26201.61401.671.68-201,448-1.38%
2021/07/23301.61201.631.60101,3790.72%
2021/07/22601.61711.641.60-111,365-0.81%
2021/07/21301.6600.001.61301,3612.20%
2021/07/20311.6600.001.64311,3902.23%
2021/07/19201.6900.001.68201,3841.44%
2021/07/16401.7100.001.68401,4092.84%
2021/07/14201.7200.001.72201,4331.40%
2021/07/13441.76241.811.66201,4841.35%
2021/07/1281.60721.711.74-641,630-3.93%
2021/07/09501.5961.601.59441,6602.65%
2021/07/081451.711201.961.64251,6941.48% 大買/大賣/
2021/07/0700.00801.791.79-801,520-5.26%
2021/07/06201.532601.621.63-2401,496-16.04% 大賣/鉅額交易
2021/07/05701.4900.001.49701,4204.93%
2021/07/021001.4600.001.451001,4047.12%
2021/07/0100.001701.441.44-1701,409-12.07% 大賣/鉅額交易
2021/06/30501.4900.001.45501,4063.56%
2021/06/2991.4600.001.4591,4030.64%
2021/06/28211.4600.001.46211,4061.49%
2021/06/24101.4600.001.45101,4100.71%
2021/06/22101.4600.001.45101,4180.70%
2021/06/21201.4600.001.45201,4171.41%
2021/06/18301.49151.481.47151,4231.05%
2021/06/17601.47251.461.47351,4242.46%
2021/06/1600.001001.471.46-1001,426-7.01%
2021/06/15251.4900.001.47251,4221.76%
2021/06/11251.50501.481.48-251,425-1.75%
2021/06/1000.00331.491.48-331,437-2.30%
2021/06/09201.5400.001.48201,4411.39%
2021/06/04101.4921.521.5081,4700.54%
2021/06/03301.5100.001.49301,4852.02%
2021/06/02451.5900.001.56451,4843.03%
2021/06/0100.00201.601.60-201,481-1.35%
2021/05/2800.00201.461.45-201,483-1.35%
2021/05/27201.44101.471.45101,5380.65%
2021/05/26101.4500.001.45101,5690.64%
2021/05/25101.5000.001.46101,5980.63%
2021/05/24371.5000.001.50371,6222.28%
2021/05/2100.00171.561.54-171,726-0.98%
2021/05/20101.6000.001.53101,7390.58%
2021/05/1900.00401.571.62-401,748-2.29%
2021/05/1800.00101.441.54-101,746-0.57%
2021/05/17301.41201.491.40101,7510.57%
2021/05/14201.501121.551.54-921,738-5.29% 大賣/
2021/05/13191.4200.001.42191,7021.12%
2021/05/12201.40151.451.3751,7020.29%
2021/04/28181.6200.001.64181,7521.03%
2021/04/26541.70541.771.7101,7580.00%
2021/04/22601.63601.691.6101,7210.00%
2021/04/21501.7100.001.69501,7012.94%
2021/04/2000.00401.711.70-401,694-2.36%
2021/04/19401.7700.001.72401,6622.41%
2021/04/1600.002001.951.91-2001,571-12.72% 大賣/鉅額交易
2021/04/15301.70461.781.78-161,374-1.16%
2021/04/14801.61641.621.62161,2831.25%
2021/04/13501.50501.581.5901,2470.00%
2021/04/1200.00601.441.45-601,187-5.05%
2021/04/09101.4800.001.46101,2200.82%
2021/04/08501.5000.001.49501,2324.06%
2021/04/071121.501501.491.50-381,252-3.03% 大買/大賣/
2021/04/06101.5321.571.5281,2500.64%
2021/04/01251.52461.531.53-211,256-1.67%
2021/03/31111.5700.001.57111,2710.86%
2021/03/29201.5600.001.57201,4131.41%
2021/03/25201.5900.001.58201,5041.33%
2021/03/23301.6000.001.60301,5191.97%
2021/03/16401.6400.001.61401,6052.49%
2021/03/1500.00401.641.63-401,644-2.43%
2021/03/12151.6100.001.63151,6890.89%
2021/03/11201.60201.641.6101,7420.00%
2021/03/10201.61151.661.6251,7810.28%
2021/03/09201.62201.661.6201,7890.00%
2021/03/08601.6900.001.70601,8033.33%
2021/03/05251.6100.001.62251,7981.39%
2021/03/0451.6800.001.6851,7990.28%
2021/03/0300.00201.681.67-201,848-1.08%
2021/03/02801.74601.851.64201,8651.07%
2021/02/26601.59601.651.7001,8390.00%
2021/02/25301.50201.551.55101,8240.55%
2021/02/24301.61401.571.56-101,824-0.55%
2021/02/231601.712001.861.64-401,847-2.17% 大買/大賣/
2021/02/2200.00501.721.72-501,930-2.59%
2021/02/1900.00301.571.57-301,946-1.54%
2021/02/1800.00201.431.43-201,959-1.02%
2021/02/1700.00651.281.30-652,005-3.24%
2021/02/04251.2600.001.21252,2141.13%
2021/02/03201.21451.291.24-252,246-1.11%
2021/02/02251.1800.001.18252,2651.10%
2021/01/28401.2800.001.27402,3661.69%
2021/01/26101.3200.001.29102,4910.40%
2021/01/25701.2700.001.30702,5122.79%
2021/01/22201.361001.301.28-802,530-3.16%
2021/01/13101.5600.001.56103,3250.30%
2021/01/12201.6400.001.57203,4110.59%
2021/01/11201.6100.001.60203,5190.57%
2021/01/08201.6500.001.61203,6020.56%
2021/01/07101.63101.651.6503,8200.00%
2021/01/06101.74101.811.7003,9420.00%
2021/01/05101.74101.801.7503,9760.00%
2021/01/04601.7400.001.73604,0091.50%
2020/12/3100.00231.691.69-233,998-0.58%
2020/12/30201.6271.651.65134,0340.32%
2020/12/28201.6900.001.67204,2270.47%
2020/12/25101.7300.001.70104,2230.24%
2020/12/24101.72301.781.74-204,201-0.48%
2020/12/2300.00461.641.66-464,116-1.12%
2020/12/22301.5300.001.51304,1880.72%
2020/12/21461.6200.001.59464,3501.06%
2020/12/18301.6900.001.67304,3120.70%
2020/12/17101.7100.001.70104,3090.23%
2020/12/16101.69101.731.7104,3190.00%
2020/12/15201.7700.001.71204,4150.45%
2020/12/11201.8000.001.78204,5240.44%
2020/12/0900.00291.891.90-294,569-0.63%
2020/12/07491.7900.001.70494,5501.08%
2020/12/04151.8500.001.85154,5560.33%
2020/12/03101.9300.001.90104,6200.22%
2020/12/02201.9700.001.96204,8170.42%
2020/12/01202.0000.001.99204,8910.41%
2020/11/27102.0400.002.02104,8650.21%
2020/11/26102.0200.002.02104,8510.21%
2020/11/25402.0700.002.03404,8660.82%
2020/11/19252.11252.192.0604,9350.00%
2020/11/1600.00102.142.07-104,902-0.20%
2020/11/13502.07102.182.12404,9980.80%
2020/11/12381.96382.062.0604,8700.00%
2020/11/10202.1800.002.10204,7780.42%
2020/11/09102.22102.332.2104,8080.00%
2020/11/05302.2900.002.21304,8520.62%
2020/11/0400.00372.312.36-374,871-0.76%
2020/11/03302.1582.292.15224,8340.46%
2020/11/02102.1700.002.15104,8970.20%
2020/10/30102.26102.392.2204,9520.00%
2020/10/2900.00202.342.30-204,916-0.41%
2020/10/28402.38702.502.38-304,882-0.61%
2020/10/2700.00502.222.28-504,783-1.05%
2020/10/26502.07502.192.0804,7390.00%
2020/10/23401.88302.052.07104,5640.22%
2020/10/22402.15102.392.05304,3820.68%
2020/10/21552.33202.552.27354,2690.82%
2020/10/20602.5100.002.41604,1451.45%
2020/10/19302.8632.752.67274,0720.66%
2020/10/16303.06203.252.96103,9730.25%
2020/10/15653.4253.603.15603,8761.55%
2020/10/1400.00103.313.34-103,643-0.27%
2020/10/1300.0053.043.04-53,501-0.14%
2020/10/07102.7900.002.79103,4020.29%
2020/10/0633.0900.003.0933,3720.09%
2020/10/05102.81103.403.4303,3190.00%
2020/09/2853.8400.003.8453,1890.16%
2020/09/2554.2600.004.2653,1880.16%
2020/09/2400.00154.734.73-153,071-0.49%
2020/09/1800.0053.243.24-52,841-0.18%
2020/09/08102.9000.002.90102,3360.43%
2020/09/0752.9300.003.2252,2160.23%
2020/09/0400.00102.502.93-101,982-0.50%
2020/09/01102.2500.002.25101,8430.54%
2020/08/1900.0053.223.22-51,269-0.39%
2020/08/1700.0052.672.67-51,088-0.46%
2020/08/1400.0052.432.43-51,068-0.47%
2020/08/1352.01102.182.21-51,022-0.49%
2020/08/12152.01102.162.0159550.52%
2020/08/11102.1852.292.1859040.55%
2020/08/10152.25152.442.2508430.00%
2020/08/07202.29202.422.4507640.00%
2020/08/06101.99152.222.23-5686-0.73%
2020/08/05301.76301.972.0305960.00%
2020/07/3000.00101.351.40-10440-2.27%
2020/07/2700.00101.311.31-10386-2.58%
2020/07/22201.19101.431.29103323.01%
2020/07/15101.9800.001.98102953.38%
2020/07/14102.19102.672.1902910.00%
2020/07/1300.00302.432.43-30236-12.67%
2020/07/0900.00102.012.01-10187-5.33%
2020/07/0700.00101.671.67-10162-6.15%
2020/07/0600.00101.521.52-10143-6.96%
2020/07/0300.00101.381.39-10135-7.37%
2020/07/0200.00101.271.27-10117-8.50%
2020/06/3071.1771.241.200920.00%
2020/06/29101.2600.001.26108411.86%
2020/06/2400.00801.401.40-8077-103.81%
2020/06/2200.0051.171.17-547-10.57%
2020/06/19111.00131.061.07-244-4.45%
2020/06/1700.00111.000.99-1141-26.38%
2020/06/1610.9921.051.02-147-2.11%
2020/06/1500.0050.960.97-549-10.16%
2020/06/0840.9600.000.954537.43%
2020/06/05110.9000.000.92115320.64%
2020/06/0350.9350.960.960530.00%
2020/06/0140.9400.000.954557.25%
2020/05/2900.0050.980.96-556-8.93%
2020/05/2100.0040.960.96-467-5.95%
2020/05/1900.0080.990.97-872-11.09%
2020/05/0720.9800.000.952982.04%
2020/04/2930.9500.000.9531032.89%
2020/04/2760.9700.000.9961085.51%
2020/04/2400.0050.980.97-5114-4.36%
2020/04/2130.9600.000.9631282.34%
2020/04/2010.9600.000.9611330.75%
2020/04/1750.9500.000.9451353.70%
2020/04/1480.9800.000.9881355.91%
2020/03/1210.9700.000.9711320.75%
2020/03/09180.9700.000.941813113.72%
2020/02/24201.1400.001.122012216.31%
2020/02/2100.00151.101.14-15121-12.38%
2020/02/2000.00101.101.09-10114-8.72%
2020/02/1800.00101.101.09-10112-8.86%
2020/02/1771.06101.101.07-3111-2.69%
2020/02/14281.1100.001.132810925.58%
2020/02/13201.1600.001.162010618.76%
2020/02/1200.00121.151.16-1297-12.26%
2020/01/1711.1000.001.121751.33%
2020/01/1611.0800.001.181751.32%
2020/01/15101.1500.001.17107613.10%
2020/01/14101.2300.001.24107313.53%
2020/01/13151.2800.001.36156821.82%
2020/01/1000.00151.391.39-1565-22.93%
2020/01/0900.0051.271.27-556-8.78%
2020/01/0700.0091.091.10-951-17.51%
2020/01/0300.0011.121.12-153-1.88%
2019/12/3000.0091.081.09-955-16.30%
2019/12/2741.1100.001.074547.29%
2019/12/2500.00151.151.11-1554-27.51%
2019/12/1720.9821.031.070500.00%
2019/12/1600.00101.031.02-1050-19.89%
2019/12/0951.0200.001.0154610.70%
2019/12/0451.0000.001.0054411.15%
2019/11/29101.0100.001.01104323.03%
2019/11/2251.0100.001.0154211.64%
2019/11/21101.0120.991.0184318.45%
2019/11/0700.0030.970.95-351-5.87%
2019/10/3051.0000.000.995549.25%
2019/10/2440.9800.000.994557.16%
2019/10/2111.0300.001.021541.85%
2019/10/17101.0000.001.01105219.10%
2019/10/1541.0000.001.044488.28%
2019/10/0811.0200.001.051452.19%
2019/10/0451.0200.001.0754510.94%
2019/09/1261.0900.001.0764413.63%
2019/09/0941.1000.001.144429.43%
2019/09/0600.0051.181.15-542-11.79%
2019/09/0500.0021.111.12-242-4.72%
2019/08/2361.1400.001.1264114.47%
2019/08/0611.1100.001.131323.06%
2019/08/0200.0051.151.07-530-16.24%
2019/07/3051.1000.001.1052718.14%
2019/07/2351.1100.001.1152123.73%
2019/07/10101.1300.001.13102735.84%
2019/07/0551.1300.001.1352619.12%
2019/07/0351.1300.001.1352817.67%
2019/06/2841.1300.001.134409.93%
2019/06/2000.0021.231.20-240-4.94%
2019/06/1441.1500.001.164429.46%
2019/06/1271.1500.001.1674216.45%
2019/05/2231.1800.001.203456.57%
2019/04/2341.2000.001.234517.81%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音