券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 2,651 | -0.04% |
|
| 2024/04/19 | 1 | 21.60 | 1 | 21.85 | 22.35 | 0 | 2,629 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 16 | 22.35 | 22.80 | -16 | 2,488 | -0.64% |
|
| 2024/04/10 | 1 | 21.85 | 1 | 22.10 | 21.80 | 0 | 4,113 | 0.00% |
|
| 2024/04/09 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 4,386 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 22.40 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/15 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 6,437 | 0.02% |
|
| 2024/03/12 | 3 | 22.92 | 0 | 0.00 | 22.50 | 3 | 6,563 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 6,715 | -0.01% |
|
| 2024/03/08 | 1 | 22.80 | 0 | 0.00 | 22.45 | 1 | 6,862 | 0.01% |
|
| 2024/03/07 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 8,534 | 0.01% |
|
| 2024/03/06 | 1 | 23.10 | 1 | 23.35 | 23.10 | 0 | 9,393 | 0.00% |
|
| 2024/03/05 | 2 | 23.33 | 0 | 0.00 | 23.10 | 2 | 10,141 | 0.02% |
|
| 2024/03/04 | 3 | 23.90 | 0 | 0.00 | 23.55 | 3 | 10,532 | 0.03% |
|
| 2024/03/01 | 3 | 24.72 | 0 | 0.00 | 24.05 | 3 | 10,911 | 0.03% |
|
| 2024/02/29 | 3 | 24.98 | 1 | 25.25 | 24.90 | 2 | 10,979 | 0.02% |
|
| 2024/02/27 | 0 | 25.50 | 0 | 0.00 | 25.35 | 0 | 10,942 | 0.00% |
|
| 2024/02/26 | 1 | 25.15 | 2 | 25.40 | 25.55 | -1 | 10,928 | -0.01% |
|
| 2024/02/23 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 10,915 | 0.01% |
|
| 2024/02/20 | 3 | 25.28 | 4 | 25.45 | 25.30 | -1 | 11,151 | -0.01% |
|
| 2024/02/19 | 1 | 25.20 | 1 | 25.35 | 25.40 | 0 | 11,219 | 0.00% |
|
| 2024/02/16 | 1 | 24.95 | 2 | 25.15 | 25.25 | -1 | 11,323 | -0.01% |
|
| 2024/02/15 | 2 | 25.08 | 0 | 0.00 | 24.95 | 2 | 11,386 | 0.02% |
|
| 2024/02/02 | 2 | 25.68 | 2 | 25.83 | 26.00 | 0 | 11,325 | 0.00% |
|
| 2024/01/31 | 1 | 26.00 | 6 | 25.69 | 26.45 | -5 | 11,278 | -0.04% |
|
| 2024/01/30 | 4 | 25.46 | 0 | 0.00 | 25.10 | 4 | 11,124 | 0.04% |
|
| 2024/01/29 | 1 | 25.80 | 1 | 26.00 | 25.65 | 0 | 11,140 | 0.00% |
|
| 2024/01/26 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 11,158 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 26.70 | 27.05 | -8 | 11,646 | -0.07% |
|
| 2024/01/16 | 8 | 27.58 | 0 | 0.00 | 27.25 | 8 | 11,690 | 0.07% |
|
| 2024/01/08 | 53 | 27.66 | 0 | 0.00 | 27.50 | 53 | 11,844 | 0.45% |
|
| 2024/01/05 | 5 | 27.20 | 13 | 28.82 | 28.10 | -8 | 11,801 | -0.07% |
|
| 2024/01/04 | 20 | 31.24 | 75 | 30.55 | 29.60 | -55 | 11,515 | -0.48% |
|
| 2024/01/03 | 10 | 28.90 | 5 | 28.80 | 28.95 | 5 | 10,549 | 0.05% |
|
| 2023/12/26 | 25 | 26.45 | 25 | 26.65 | 26.50 | 0 | 10,760 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 10,893 | -0.01% |
|
| 2023/12/22 | 9 | 28.00 | 0 | 0.00 | 27.20 | 9 | 10,928 | 0.08% |
|
| 2023/12/21 | 184 | 28.57 | 170 | 29.90 | 28.75 | 14 | 10,907 | 0.13% |
大買/大賣/
|
| 2023/12/20 | 0 | 0.00 | 22 | 30.53 | 29.50 | -22 | 9,853 | -0.22% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 26.50 | 27.40 | -2 | 9,690 | -0.02% |
|
| 2023/12/13 | 1 | 24.90 | 2 | 25.40 | 25.90 | -1 | 10,012 | -0.01% |
|
| 2023/12/12 | 2 | 25.45 | 1 | 25.60 | 25.05 | 1 | 10,033 | 0.01% |
|
| 2023/12/11 | 2 | 26.80 | 1 | 28.50 | 26.05 | 1 | 10,113 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 28.25 | 28.00 | -3 | 10,120 | -0.03% |
|
| 2023/12/07 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 10,166 | 0.02% |
|
| 2023/12/06 | 7 | 27.54 | 2 | 28.13 | 29.00 | 5 | 10,281 | 0.05% |
|
| 2023/12/05 | 1 | 29.55 | 3 | 29.62 | 29.55 | -2 | 10,287 | -0.02% |
|
| 2023/12/04 | 1 | 33.70 | 4 | 32.93 | 32.80 | -3 | 10,162 | -0.03% |
|
| 2023/12/01 | 35 | 31.01 | 0 | 0.00 | 31.50 | 35 | 8,547 | 0.41% |
|
| 2023/11/30 | 5 | 28.28 | 0 | 0.00 | 28.65 | 5 | 7,804 | 0.06% |
|
| 2023/11/29 | 20 | 24.80 | 20 | 25.22 | 26.05 | 0 | 7,375 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 232 | 22.74 | 23.70 | -232 | 7,184 | -3.23% |
大賣/鉅額交易
|
| 2023/11/27 | 200 | 21.40 | 0 | 0.00 | 21.55 | 200 | 6,938 | 2.88% |
大買/鉅額交易
|
| 2023/11/06 | 2 | 18.25 | 2 | 18.25 | 18.20 | 0 | 7,596 | 0.00% |
|
| 2023/10/31 | 2 | 18.40 | 2 | 18.75 | 18.60 | 0 | 7,445 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 9 | 18.37 | 19.10 | -9 | 7,167 | -0.13% |
|
| 2023/10/12 | 5 | 18.95 | 0 | 0.00 | 18.80 | 5 | 7,220 | 0.07% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 7,119 | -0.01% |
|
| 2023/10/05 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 7,102 | 0.03% |
|
| 2023/09/26 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 6,622 | 0.02% |
|
| 2023/09/25 | 2 | 19.55 | 0 | 0.00 | 19.75 | 2 | 6,453 | 0.03% |
|
| 2023/09/04 | 2 | 21.55 | 2 | 20.95 | 21.25 | 0 | 6,048 | 0.00% |
|
| 2023/08/22 | 5 | 18.35 | 5 | 17.70 | 18.50 | 0 | 5,387 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 9 | 17.40 | 17.35 | -9 | 5,234 | -0.17% |
|
| 2023/08/15 | 3 | 19.25 | 3 | 19.43 | 19.25 | 0 | 5,283 | 0.00% |
|
| 2023/07/31 | 9 | 19.25 | 0 | 0.00 | 19.05 | 9 | 5,554 | 0.16% |
|
| 2023/06/02 | 5 | 19.40 | 5 | 19.62 | 19.05 | 0 | 4,376 | 0.00% |
|
| 2023/05/31 | 1 | 17.85 | 6 | 17.92 | 17.95 | -5 | 4,094 | -0.12% |
|
| 2023/05/30 | 5 | 17.75 | 0 | 0.00 | 17.85 | 5 | 4,003 | 0.12% |
|
| 2023/05/04 | 11 | 18.14 | 11 | 18.15 | 18.10 | 0 | 2,501 | 0.00% |
|
| 2023/05/03 | 8 | 18.05 | 8 | 17.85 | 18.15 | 0 | 2,421 | 0.00% |
|
| 2023/04/28 | 8 | 18.00 | 8 | 18.15 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/27 | 11 | 17.55 | 11 | 17.00 | 17.60 | 0 | 2,009 | 0.00% |
|
| 2023/04/25 | 16 | 17.79 | 16 | 18.03 | 17.70 | 0 | 1,761 | 0.00% |
|
| 2023/04/20 | 2 | 18.30 | 2 | 18.15 | 18.00 | 0 | 1,523 | 0.00% |
|
| 2023/02/08 | 996 | 17.80 | 996 | 17.83 | 17.60 | 0 | 5,370 | 0.00% |
大買/大賣/
|
| 2023/01/03 | 1 | 18.45 | 1 | 18.00 | 18.00 | 0 | 6,676 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 6,726 | -0.03% |
|
| 2022/12/28 | 4 | 18.05 | 2 | 18.10 | 17.80 | 2 | 6,738 | 0.03% |
|
| 2022/12/27 | 2 | 18.70 | 2 | 18.00 | 18.20 | 0 | 6,766 | 0.00% |
|
| 2022/12/26 | 2 | 17.80 | 2 | 18.80 | 18.60 | 0 | 6,771 | 0.00% |
|
| 2022/12/14 | 2 | 17.75 | 2 | 18.05 | 18.05 | 0 | 5,963 | 0.00% |
|
| 2022/12/09 | 2 | 17.35 | 2 | 17.80 | 18.70 | 0 | 5,979 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 5,830 | -0.02% |
|
| 2022/12/05 | 2 | 17.50 | 2 | 17.85 | 17.90 | 0 | 5,756 | 0.00% |
|
| 2022/12/01 | 1 | 18.10 | 2 | 18.00 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/30 | 2 | 17.65 | 2 | 18.00 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/29 | 1 | 17.35 | 1 | 17.65 | 17.65 | 0 | 5,312 | 0.00% |
|
| 2022/11/28 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 5,136 | 0.04% |
|
| 2022/11/25 | 6 | 17.05 | 6 | 16.80 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/21 | 2 | 17.20 | 2 | 17.05 | 17.00 | 0 | 4,892 | 0.00% |
|
| 2022/11/17 | 6 | 17.00 | 6 | 16.83 | 16.75 | 0 | 4,677 | 0.00% |
|
| 2022/11/08 | 10 | 17.18 | 10 | 16.25 | 17.20 | 0 | 4,266 | 0.00% |
|
| 2022/10/20 | 3 | 14.65 | 3 | 14.80 | 14.85 | 0 | 2,830 | 0.00% |
|
| 2022/09/20 | 4 | 17.83 | 4 | 17.60 | 17.65 | 0 | 1,754 | 0.00% |
|
| 2022/09/16 | 2 | 18.95 | 4 | 18.65 | 18.50 | -2 | 1,680 | -0.12% |
|
| 2022/09/15 | 2 | 18.80 | 0 | 0.00 | 19.05 | 2 | 1,649 | 0.12% |
|
| 2022/09/14 | 1 | 19.05 | 1 | 19.00 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 1,433 | -0.14% |
|
| 2022/08/31 | 12 | 19.13 | 10 | 19.41 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/30 | 3 | 18.70 | 3 | 18.45 | 18.35 | 0 | 1,281 | 0.00% |
|
| 2022/08/26 | 2 | 18.60 | 2 | 18.85 | 18.45 | 0 | 1,155 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 20.95 | 20.40 | -5 | 4,025 | -0.12% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 19.85 | 20.40 | -1 | 3,986 | -0.03% |
|
| 2022/06/09 | 5 | 20.70 | 5 | 20.90 | 20.65 | 0 | 4,007 | 0.00% |
|
| 2022/06/08 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 4,005 | 0.12% |
|
| 2022/04/29 | 8 | 24.26 | 0 | 0.00 | 23.75 | 8 | 4,539 | 0.18% |
|
| 2022/04/28 | 2 | 25.20 | 2 | 25.80 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/27 | 2 | 25.20 | 3 | 25.82 | 25.35 | -1 | 4,751 | -0.02% |
|
| 2022/04/26 | 16 | 25.42 | 17 | 25.66 | 25.70 | -1 | 4,779 | -0.02% |
|
| 2022/04/25 | 7 | 26.48 | 2 | 26.75 | 26.90 | 5 | 4,727 | 0.11% |
|
| 2022/04/12 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 8,265 | 0.00% |
|
| 2022/04/08 | 0 | 26.25 | 0 | 0.00 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/06 | 80 | 27.25 | 82 | 27.50 | 27.00 | -2 | 8,018 | -0.02% |
|
| 2022/04/01 | 116 | 26.12 | 114 | 26.36 | 26.40 | 2 | 7,715 | 0.03% |
大買/大賣/
|
| 2022/03/31 | 6 | 26.21 | 7 | 26.29 | 26.00 | -1 | 7,324 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 24.40 | 24.15 | -2 | 7,003 | -0.03% |
|
| 2022/03/28 | 3 | 25.48 | 0 | 0.00 | 25.55 | 3 | 6,891 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 22.65 | 22.85 | -2 | 6,924 | -0.03% |
|
| 2022/02/11 | 4 | 27.16 | 2 | 26.95 | 26.85 | 2 | 7,625 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 25.88 | 26.15 | -10 | 7,501 | -0.13% |
|
| 2022/02/07 | 0 | 0.00 | 30 | 26.48 | 26.20 | -30 | 7,461 | -0.40% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 27.30 | 28.00 | -5 | 7,423 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 28.48 | 28.35 | -2 | 7,396 | -0.03% |
|
| 2022/01/24 | 5 | 30.33 | 5 | 30.10 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/21 | 20 | 29.18 | 21 | 29.19 | 29.05 | -1 | 6,958 | -0.01% |
|
| 2022/01/20 | 9 | 28.28 | 8 | 28.30 | 28.35 | 1 | 6,764 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 29.30 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 2 | 29.70 | 2 | 29.75 | 29.20 | 0 | 6,579 | 0.00% |
|
| 2022/01/14 | 17 | 30.43 | 17 | 31.02 | 30.05 | 0 | 6,202 | 0.00% |
|
| 2022/01/13 | 89 | 31.40 | 38 | 31.44 | 30.95 | 51 | 5,702 | 0.89% |
|
| 2022/01/12 | 32 | 30.11 | 32 | 30.34 | 29.70 | 0 | 5,147 | 0.00% |
|
| 2022/01/11 | 21 | 31.24 | 34 | 32.79 | 30.95 | -13 | 4,627 | -0.28% |
|
| 2022/01/10 | 274 | 33.29 | 280 | 33.00 | 34.35 | -6 | 4,289 | -0.14% |
大買/大賣/
|
| 2022/01/07 | 44 | 30.84 | 62 | 30.10 | 31.25 | -18 | 3,379 | -0.53% |
|
| 2022/01/06 | 38 | 29.16 | 15 | 29.55 | 28.60 | 23 | 2,837 | 0.81% |
|
| 2022/01/05 | 10 | 28.99 | 0 | 0.00 | 27.35 | 10 | 2,543 | 0.39% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 24.75 | 25.65 | -2 | 1,752 | -0.11% |
|
| 2021/12/03 | 14 | 25.90 | 14 | 25.35 | 25.90 | 0 | 2,645 | 0.00% |
|
| 2021/12/01 | 34 | 26.00 | 32 | 26.25 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 38 | 25.10 | 0 | 0.00 | 24.85 | 38 | 2,536 | 1.50% |
|
| 2021/11/29 | 0 | 0.00 | 38 | 27.40 | 27.40 | -38 | 2,353 | -1.61% |
|
| 2021/09/10 | 1 | 26.00 | 1 | 25.85 | 26.00 | 0 | 2,863 | 0.00% |
|
| 2021/09/09 | 17 | 27.46 | 27 | 28.57 | 27.30 | -10 | 2,772 | -0.36% |
|
| 2021/09/08 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 2,141 | 0.05% |
|
| 2021/09/07 | 9 | 26.47 | 0 | 0.00 | 26.50 | 9 | 1,856 | 0.48% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 4,185 | -0.02% |
|
| 2021/08/04 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 8,465 | 0.01% |
|
| 2021/06/24 | 4,140 | 35.25 | 4,140 | 35.24 | 34.60 | 0 | 9,554 | 0.00% |
大買/大賣/
|
| 2021/06/02 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 9,453 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 59 | 36.05 | 35.45 | -59 | 9,910 | -0.60% |
|
| 2021/05/24 | 56 | 36.85 | 105 | 39.40 | 36.85 | -49 | 9,717 | -0.50% |
大賣/
|
| 2021/05/21 | 151 | 37.83 | 90 | 37.71 | 37.80 | 61 | 9,440 | 0.65% |
大買/
|
| 2021/05/20 | 87 | 40.81 | 51 | 41.36 | 39.50 | 36 | 9,144 | 0.39% |
|
| 2021/05/19 | 4 | 42.28 | 4 | 41.40 | 40.20 | 0 | 8,711 | 0.00% |
|
| 2021/05/18 | 17 | 44.63 | 6 | 44.19 | 43.55 | 11 | 8,114 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 43.80 | 43.80 | -3 | 6,894 | -0.04% |
|
| 2021/05/14 | 18 | 44.74 | 24 | 42.58 | 39.85 | -6 | 6,890 | -0.09% |
|
| 2021/05/12 | 5 | 39.10 | 5 | 38.75 | 39.10 | 0 | 4,854 | 0.00% |
|
| 2021/05/11 | 18 | 34.90 | 8 | 35.45 | 35.55 | 10 | 4,634 | 0.22% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 6,934 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 34.85 | 34.45 | -3 | 8,288 | -0.04% |
|
| 2021/03/18 | 3 | 34.92 | 0 | 0.00 | 34.70 | 3 | 8,284 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 34.05 | 33.95 | 0 | 8,376 | 0.00% |
|
| 2021/02/26 | 4 | 34.00 | 4 | 33.70 | 34.30 | 0 | 8,565 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 35.50 | 34.85 | -4 | 7,957 | -0.05% |
|
| 2021/01/22 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 7,696 | 0.03% |
|
| 2021/01/21 | 9 | 34.13 | 9 | 34.38 | 33.95 | 0 | 8,364 | 0.00% |
|
| 2021/01/20 | 11 | 33.88 | 12 | 33.93 | 34.85 | -1 | 7,821 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 7,291 | -0.03% |
|
| 2021/01/13 | 2 | 30.65 | 2 | 30.55 | 30.45 | 0 | 7,387 | 0.00% |
|
| 2021/01/11 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 7,383 | 0.03% |
|
| 2021/01/05 | 1 | 33.55 | 0 | 0.00 | 32.85 | 1 | 7,689 | 0.01% |
|
| 2020/12/31 | 6 | 34.75 | 4 | 34.80 | 33.60 | 2 | 7,744 | 0.03% |
|
| 2020/12/23 | 2 | 37.10 | 6 | 36.15 | 35.00 | -4 | 8,312 | -0.05% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 34.45 | 34.45 | -3 | 7,588 | -0.04% |
|
| 2020/12/17 | 1 | 31.45 | 5 | 31.40 | 31.40 | -4 | 7,481 | -0.05% |
|
| 2020/12/16 | 5 | 31.65 | 0 | 0.00 | 31.40 | 5 | 7,548 | 0.07% |
|
| 2020/12/14 | 2 | 31.60 | 3 | 31.25 | 31.25 | -1 | 7,560 | -0.01% |
|
| 2020/12/11 | 5 | 31.12 | 4 | 31.20 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/08 | 3 | 33.45 | 0 | 0.00 | 33.40 | 3 | 7,795 | 0.04% |
|
| 2020/11/30 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 7,836 | 0.03% |
|
| 2020/11/27 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 7,794 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 35.65 | 35.70 | -3 | 8,341 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 37.20 | 36.85 | -2 | 8,500 | -0.02% |
|
| 2020/11/18 | 1 | 36.40 | 2 | 36.45 | 36.40 | -1 | 8,560 | -0.01% |
|
| 2020/11/17 | 2 | 36.60 | 0 | 0.00 | 36.75 | 2 | 8,674 | 0.02% |
|
| 2020/11/16 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 8,826 | 0.02% |
|
| 2020/11/11 | 3 | 38.70 | 3 | 38.75 | 38.70 | 0 | 9,481 | 0.00% |
|
| 2020/10/29 | 13 | 43.60 | 19 | 42.46 | 41.75 | -6 | 15,279 | -0.04% |
|
| 2020/10/27 | 4 | 42.38 | 3 | 41.98 | 41.50 | 1 | 14,573 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 42.10 | 41.05 | -1 | 14,400 | -0.01% |
|
| 2020/10/23 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 14,606 | 0.01% |
|
| 2020/10/22 | 1 | 41.55 | 1 | 41.70 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/21 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 14,826 | 0.01% |
|
| 2020/10/20 | 11 | 43.05 | 20 | 42.23 | 41.30 | -9 | 14,919 | -0.06% |
|
| 2020/10/19 | 2 | 41.40 | 0 | 0.00 | 40.80 | 2 | 14,861 | 0.01% |
|
| 2020/10/16 | 2 | 41.13 | 2 | 42.20 | 41.10 | 0 | 15,316 | 0.00% |
|
| 2020/10/14 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 15,770 | 0.01% |
|
| 2020/10/13 | 1 | 40.65 | 9 | 40.50 | 40.95 | -8 | 15,880 | -0.05% |
|
| 2020/10/12 | 10 | 40.10 | 0 | 0.00 | 40.10 | 10 | 15,863 | 0.06% |
|
| 2020/10/08 | 3 | 42.27 | 3 | 42.65 | 42.20 | 0 | 15,870 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 42.73 | 42.80 | -2 | 16,047 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 43.55 | 42.25 | -10 | 16,365 | -0.06% |
|
| 2020/10/05 | 15 | 42.40 | 5 | 42.45 | 43.10 | 10 | 16,582 | 0.06% |
|
| 2020/09/25 | 1 | 41.70 | 1 | 40.20 | 39.95 | 0 | 16,639 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 42.10 | 41.75 | -1 | 16,614 | -0.01% |
|
| 2020/09/18 | 1 | 42.45 | 0 | 0.00 | 42.35 | 1 | 17,262 | 0.01% |
|
| 2020/09/17 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 17,483 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 42.25 | 42.60 | -2 | 18,017 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 41.00 | 40.40 | -1 | 18,339 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 42.75 | 42.75 | -10 | 19,330 | -0.05% |
|
| 2020/09/03 | 1 | 44.70 | 2 | 44.13 | 44.00 | -1 | 21,681 | 0.00% |
|
| 2020/09/01 | 2 | 44.68 | 0 | 0.00 | 44.85 | 2 | 21,619 | 0.01% |
|
| 2020/08/31 | 2 | 45.68 | 2 | 45.50 | 45.50 | 0 | 21,531 | 0.00% |
|
| 2020/08/28 | 8 | 45.49 | 7 | 45.31 | 43.85 | 1 | 21,305 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 42.77 | 43.00 | -3 | 20,818 | -0.01% |
|
| 2020/08/25 | 1 | 42.70 | 0 | 0.00 | 42.25 | 1 | 20,741 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 20,690 | 0.00% |
|
| 2020/08/20 | 1 | 43.65 | 0 | 0.00 | 43.50 | 1 | 20,558 | 0.00% |
|
| 2020/08/18 | 1 | 46.00 | 0 | 0.00 | 45.20 | 1 | 21,173 | 0.00% |
|
| 2020/08/17 | 5 | 44.57 | 0 | 0.00 | 44.95 | 5 | 21,383 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.95 | 44.60 | -1 | 21,322 | 0.00% |
|
| 2020/08/13 | 1 | 44.75 | 0 | 0.00 | 42.90 | 1 | 21,045 | 0.00% |
|
| 2020/08/12 | 14 | 44.57 | 14 | 44.96 | 44.90 | 0 | 20,887 | 0.00% |
|
| 2020/08/11 | 4 | 45.14 | 0 | 0.00 | 44.55 | 4 | 20,401 | 0.02% |
|
| 2020/08/10 | 1 | 49.45 | 0 | 0.00 | 48.80 | 1 | 19,722 | 0.01% |
|
| 2020/08/07 | 30 | 49.01 | 40 | 48.76 | 47.70 | -10 | 18,984 | -0.05% |
|
| 2020/08/06 | 19 | 45.40 | 27 | 45.37 | 47.15 | -8 | 17,473 | -0.05% |
|
| 2020/08/05 | 14 | 43.41 | 0 | 0.00 | 42.90 | 14 | 16,631 | 0.08% |
|
| 2020/08/04 | 4 | 44.25 | 7 | 42.41 | 42.00 | -3 | 16,377 | -0.02% |
|
| 2020/07/28 | 1 | 35.75 | 0 | 0.00 | 36.35 | 1 | 16,201 | 0.01% |
|
| 2020/07/27 | 1 | 36.55 | 2 | 37.15 | 37.15 | -1 | 16,177 | -0.01% |
|
| 2020/07/24 | 1 | 39.00 | 1 | 39.55 | 39.00 | 0 | 16,527 | 0.00% |
|
| 2020/07/23 | 3 | 40.17 | 3 | 40.58 | 40.00 | 0 | 17,579 | 0.00% |
|
| 2020/07/22 | 4 | 41.39 | 3 | 41.58 | 39.65 | 1 | 18,164 | 0.01% |
|
| 2020/07/21 | 2 | 39.50 | 1 | 40.80 | 39.00 | 1 | 18,716 | 0.01% |
|
| 2020/07/20 | 2 | 37.40 | 4 | 37.03 | 40.40 | -2 | 18,688 | -0.01% |
|
| 2020/07/16 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 18,279 | 0.01% |
|
| 2020/07/13 | 1 | 43.15 | 2 | 43.80 | 42.90 | -1 | 18,295 | -0.01% |
|
| 2020/07/10 | 9 | 42.40 | 7 | 42.38 | 42.90 | 2 | 17,974 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 42.10 | 41.20 | -8 | 17,747 | -0.05% |
|
| 2020/07/06 | 8 | 42.25 | 0 | 0.00 | 42.25 | 8 | 17,678 | 0.05% |
|
| 2020/07/02 | 1 | 43.60 | 1 | 43.95 | 43.65 | 0 | 17,985 | 0.00% |
|
| 2020/06/29 | 2 | 43.65 | 15 | 44.50 | 44.95 | -13 | 17,899 | -0.07% |
|
| 2020/06/24 | 12 | 41.31 | 2 | 42.60 | 40.90 | 10 | 17,664 | 0.06% |
|
| 2020/06/23 | 7 | 43.97 | 6 | 43.42 | 43.80 | 1 | 17,487 | 0.01% |
|
| 2020/06/22 | 8 | 44.96 | 5 | 45.94 | 43.60 | 3 | 17,195 | 0.02% |
|
| 2020/06/19 | 4 | 45.64 | 4 | 45.60 | 46.50 | 0 | 17,072 | 0.00% |
|
| 2020/06/17 | 2 | 48.35 | 1 | 48.65 | 48.10 | 1 | 16,717 | 0.01% |
|
| 2020/06/16 | 3 | 48.30 | 4 | 48.48 | 47.85 | -1 | 16,560 | -0.01% |
|
| 2020/06/15 | 3 | 49.73 | 2 | 49.68 | 48.85 | 1 | 16,495 | 0.01% |
|
| 2020/06/12 | 3 | 48.20 | 1 | 48.55 | 48.55 | 2 | 16,143 | 0.01% |
|
| 2020/06/11 | 1 | 45.00 | 15 | 49.25 | 46.95 | -14 | 15,784 | -0.09% |
|
| 2020/06/10 | 0 | 0.00 | 26 | 44.20 | 46.85 | -26 | 14,904 | -0.17% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 42.60 | 42.60 | -10 | 14,432 | -0.07% |
|
| 2020/06/08 | 24 | 42.99 | 0 | 0.00 | 41.35 | 24 | 14,668 | 0.16% |
|
| 2020/05/28 | 12 | 38.95 | 1 | 38.95 | 41.30 | 11 | 16,806 | 0.07% |
|
| 2020/05/26 | 15 | 47.68 | 31 | 47.01 | 48.05 | -16 | 17,733 | -0.09% |
|
| 2020/05/22 | 4 | 38.98 | 84 | 39.72 | 39.75 | -80 | 17,909 | -0.45% |
|
| 2020/05/21 | 0 | 0.00 | 31 | 35.52 | 36.15 | -31 | 17,901 | -0.17% |
|
| 2020/05/20 | 0 | 0.00 | 60 | 32.55 | 32.90 | -60 | 18,253 | -0.33% |
|
| 2020/05/15 | 30 | 26.40 | 0 | 0.00 | 26.60 | 30 | 18,113 | 0.17% |
|
| 2020/05/14 | 11 | 28.34 | 0 | 0.00 | 28.25 | 11 | 18,059 | 0.06% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 30.00 | 31.35 | -2 | 17,985 | -0.01% |
|
| 2020/05/12 | 45 | 30.67 | 0 | 0.00 | 29.70 | 45 | 17,868 | 0.25% |
|
| 2020/05/11 | 35 | 32.95 | 0 | 0.00 | 32.95 | 35 | 17,680 | 0.20% |
|
| 2020/05/08 | 50 | 36.65 | 0 | 0.00 | 36.60 | 50 | 17,708 | 0.28% |
|
| 2020/05/07 | 32 | 40.60 | 2 | 44.80 | 40.65 | 30 | 17,789 | 0.17% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 26.30 | 27.90 | -10 | 18,662 | -0.05% |
|
| 2020/04/28 | 31 | 25.10 | 28 | 25.10 | 25.40 | 3 | 18,157 | 0.02% |
|
| 2020/04/27 | 28 | 21.97 | 17 | 22.42 | 23.10 | 11 | 16,950 | 0.06% |
|
| 2020/04/24 | 18 | 20.73 | 46 | 20.41 | 21.00 | -28 | 16,182 | -0.17% |
|
| 2020/04/23 | 28 | 19.21 | 20 | 19.30 | 19.10 | 8 | 15,249 | 0.05% |
|
| 2020/04/22 | 5 | 19.14 | 5 | 19.20 | 18.95 | 0 | 15,083 | 0.00% |
|
| 2020/04/20 | 10 | 19.00 | 10 | 19.18 | 19.00 | 0 | 14,808 | 0.00% |
|
| 2020/04/17 | 15 | 18.40 | 45 | 18.47 | 18.60 | -30 | 14,704 | -0.20% |
|
| 2020/04/16 | 5 | 19.20 | 14 | 19.17 | 19.00 | -9 | 14,537 | -0.06% |
|
| 2020/04/15 | 23 | 19.20 | 14 | 19.18 | 18.90 | 9 | 14,440 | 0.06% |
|
| 2020/04/14 | 70 | 20.14 | 30 | 20.22 | 19.75 | 40 | 14,241 | 0.28% |
|
| 2020/04/13 | 43 | 20.10 | 43 | 20.17 | 20.05 | 0 | 14,044 | 0.00% |
|
| 2020/04/09 | 2 | 19.50 | 8 | 19.70 | 19.50 | -6 | 13,830 | -0.04% |
|
| 2020/04/08 | 47 | 19.54 | 49 | 19.76 | 19.40 | -2 | 13,914 | -0.01% |
|
| 2020/04/07 | 89 | 20.26 | 93 | 20.34 | 19.35 | -4 | 13,867 | -0.03% |
|
| 2020/04/06 | 32 | 19.95 | 58 | 19.16 | 20.15 | -26 | 13,445 | -0.19% |
|
| 2020/04/01 | 8 | 18.30 | 8 | 18.35 | 18.35 | 0 | 13,050 | 0.00% |
|
| 2020/03/30 | 20 | 18.30 | 20 | 18.44 | 18.10 | 0 | 12,901 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 12,798 | -0.01% |
|
| 2020/03/25 | 71 | 18.28 | 31 | 18.34 | 18.10 | 40 | 12,671 | 0.32% |
|
| 2020/03/24 | 1 | 18.15 | 1 | 18.10 | 18.10 | 0 | 12,486 | 0.00% |
|
| 2020/03/23 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 12,337 | 0.01% |
|
| 2020/03/20 | 28 | 18.28 | 29 | 18.33 | 18.25 | -1 | 12,215 | -0.01% |
|
| 2020/03/19 | 79 | 18.62 | 99 | 18.79 | 18.00 | -20 | 12,056 | -0.17% |
|
| 2020/03/18 | 31 | 19.24 | 30 | 19.43 | 18.85 | 1 | 11,763 | 0.01% |
|
| 2020/03/17 | 38 | 19.02 | 39 | 19.29 | 19.10 | -1 | 11,493 | -0.01% |
|
| 2020/03/16 | 15 | 18.90 | 5 | 18.62 | 18.95 | 10 | 11,149 | 0.09% |
|
| 2020/03/12 | 68 | 18.83 | 69 | 18.98 | 19.00 | -1 | 10,582 | -0.01% |
|
| 2020/03/11 | 11 | 18.88 | 11 | 18.96 | 18.95 | 0 | 10,291 | 0.00% |
|
| 2020/03/10 | 6 | 18.44 | 5 | 18.50 | 18.45 | 1 | 9,986 | 0.01% |
|
| 2020/03/09 | 25 | 21.29 | 27 | 21.41 | 19.75 | -2 | 9,746 | -0.02% |
|
| 2020/03/06 | 25 | 21.61 | 5 | 21.85 | 21.05 | 20 | 9,442 | 0.21% |
|
| 2020/03/05 | 8 | 20.48 | 8 | 20.56 | 20.90 | 0 | 8,773 | 0.00% |
|
| 2020/03/03 | 9 | 20.71 | 7 | 20.79 | 21.20 | 2 | 8,052 | 0.02% |
|
| 2020/03/02 | 22 | 21.25 | 33 | 21.38 | 21.35 | -11 | 7,726 | -0.14% |
|
| 2020/02/27 | 278 | 20.06 | 276 | 20.21 | 20.55 | 2 | 7,231 | 0.03% |
大買/大賣/
|
| 2020/02/26 | 5 | 20.25 | 5 | 20.30 | 19.90 | 0 | 6,528 | 0.00% |
|
| 2020/02/25 | 15 | 20.55 | 17 | 20.27 | 20.00 | -2 | 6,233 | -0.03% |
|
| 2020/02/21 | 10 | 18.65 | 11 | 18.42 | 18.55 | -1 | 4,621 | -0.02% |
|
| 2020/02/20 | 354 | 17.03 | 353 | 17.10 | 17.25 | 1 | 4,095 | 0.02% |
大買/大賣/
|
| 2020/02/17 | 0 | 0.00 | 5 | 17.40 | 17.20 | -5 | 3,882 | -0.13% |
|
| 2020/02/14 | 10 | 16.80 | 7 | 16.91 | 16.60 | 3 | 3,782 | 0.08% |
|
| 2020/02/13 | 9 | 16.68 | 0 | 0.00 | 16.80 | 9 | 3,729 | 0.24% |
|
| 2020/02/12 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 3,607 | 0.03% |
|
| 2020/02/10 | 1 | 18.00 | 4 | 18.21 | 18.00 | -3 | 3,430 | -0.09% |
|
| 2020/02/07 | 3 | 16.90 | 6 | 18.19 | 18.45 | -3 | 3,259 | -0.09% |
|
| 2020/02/06 | 3 | 17.20 | 0 | 0.00 | 16.80 | 3 | 2,982 | 0.10% |
|
| 2020/02/05 | 2 | 19.80 | 10 | 19.20 | 18.65 | -8 | 2,830 | -0.28% |
|
| 2020/02/04 | 4 | 18.30 | 4 | 18.00 | 19.25 | 0 | 2,486 | 0.00% |
|
| 2020/01/15 | 10 | 11.58 | 0 | 0.00 | 11.50 | 10 | 926 | 1.08% |
|
| 2020/01/06 | 0 | 0.00 | 20 | 11.70 | 11.85 | -20 | 702 | -2.85% |
|
| 2020/01/03 | 20 | 11.00 | 0 | 0.00 | 11.00 | 20 | 543 | 3.68% |
|
| 2019/12/31 | 20 | 10.70 | 20 | 11.05 | 11.05 | 0 | 311 | 0.00% |
|
| 2019/10/23 | 1,598 | 10.67 | 1,598 | 10.69 | 10.60 | 0 | 148 | 0.00% |
大買/大賣/
|
| 2019/03/22 | 0 | 0.00 | 20 | 11.10 | 11.10 | -20 | 258 | -7.75% |
|
| 2019/03/20 | 20 | 11.10 | 0 | 0.00 | 11.10 | 20 | 254 | 7.87% |
|
| 2018/09/05 | 402 | 11.89 | 402 | 11.93 | 11.85 | 0 | 173 | 0.00% |
大買/大賣/
|
| 2018/05/23 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 595 | -0.34% |
|
| 2018/05/22 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 513 | 0.39% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 439 | -0.68% |
|
| 2018/05/16 | 3 | 11.80 | 0 | 0.00 | 11.70 | 3 | 439 | 0.68% |
|
| 2018/04/23 | 1,352 | 12.45 | 1,352 | 12.47 | 12.25 | 0 | 483 | 0.00% |
大買/大賣/
|
| 2018/03/21 | 2,043 | 12.51 | 2,043 | 12.53 | 12.20 | 0 | 738 | 0.00% |
大買/大賣/
|
| 2018/01/05 | 0 | 0.00 | 5 | 12.85 | 12.95 | -5 | 667 | -0.75% |
|
| 2018/01/04 | 0 | 0.00 | 20 | 12.57 | 12.60 | -20 | 651 | -3.07% |
|
| 2018/01/03 | 25 | 13.14 | 0 | 0.00 | 12.90 | 25 | 630 | 3.97% |
|