宏全 (9939)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
1,756張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	164.00	163.50	-0.1	989	-0.01%
2024/06/05	0.1	165.00	0	0.00	166.00	0.1	995	0.01%
2024/05/24	0	0.00	0	159.50	160.00	0	1,052	0.00%
2024/05/23	0	162.00	0	159.50	160.00	0	1,071	0.00%
2024/05/20	0	163.00	0	0.00	162.50	0	1,052	0.00%
2024/05/03	1	168.50	1	165.50	168.00	0	1,056	0.00%
2024/04/26	0	0.00	1	157.50	158.00	-1	1,062	-0.09%
2024/04/24	0.1	157.00	0	0.00	155.50	0.1	1,056	0.00%
2024/04/19	1	158.00	1	155.50	159.00	0	978	0.00%
2024/04/18	1	158.50	1	158.50	160.00	0	949	0.00%
2024/04/15	1	155.00	0	0.00	154.50	1	949	0.11%
2024/04/12	1	157.00	1	158.50	155.00	0	950	0.00%
2024/04/03	0	0.00	0.1	146.50	146.50	-0.1	912	-0.01%
2024/03/18	0.1	145.00	0	0.00	143.50	0.1	991	0.01%
2024/02/26	0	0.00	2	144.50	145.00	-2	1,152	-0.17%
2024/02/21	2	142.00	0	0.00	141.00	2	1,214	0.16%
2024/01/23	1	132.50	1	133.00	133.50	0	1,078	0.00%
2023/12/29	0	0.00	0.1	123.55	125.00	-0.1	1,039	-0.01%
2023/12/20	0	0.00	1	122.50	122.50	-1	1,028	-0.10%
2023/12/15	0	0.00	2.5	125.02	123.50	-2.5	1,006	-0.25%
2023/12/11	1.1	122.45	0	0.00	122.50	1.1	979	0.11%
2023/12/08	0.2	125.50	0	0.00	125.50	0.2	956	0.02%
2023/12/06	0.2	124.25	0	0.00	124.50	0.2	932	0.02%
2023/12/05	1	122.00	0	0.00	122.00	1	926	0.11%
2023/12/01	0.1	120.50	0	0.00	120.50	0.1	893	0.01%
2023/11/29	1	115.00	0	0.00	116.00	1	825	0.12%
2023/11/06	0	0.00	8	102.50	102.50	-8	863	-0.93%
2023/10/31	2	100.75	2	102.00	100.50	0	895	0.00%
2023/10/26	2	101.00	0	0.00	100.50	2	917	0.22%
2023/10/24	2	101.00	2	101.50	101.50	0	952	0.00%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/18	2	101.00	0	0.00	103.50	2	989	0.20%
2023/10/17	1	102.50	0	0.00	102.00	1	984	0.10%
2023/10/11	2	103.50	0	0.00	103.50	2	1,037	0.19%
2023/09/25	0	0.00	0.4	105.00	106.00	-0.4	1,152	-0.03%
2023/08/31	0.4	104.50	0	0.00	104.50	0.4	1,449	0.03%
2023/07/14	0	0.00	1	104.50	104.00	-1	1,750	-0.06%
2023/07/13	0	0.00	4	104.50	104.00	-4	1,749	-0.23%
2023/07/12	5	103.50	0	0.00	103.00	5	1,748	0.29%
2023/06/20	1	106.50	1	106.00	107.00	0	1,697	0.00%
2023/06/19	2	105.50	2	105.50	106.00	0	1,675	0.00%
2023/06/15	3	100.50	3	101.00	100.50	0	1,626	0.00%
2023/06/02	2	107.50	2	107.00	107.00	0	1,741	0.00%
2023/05/29	1	107.00	1	106.50	106.50	0	1,832	0.00%
2023/05/23	1	106.00	1	107.00	107.00	0	1,862	0.00%
2023/05/15	0.1	99.90	0	0.00	100.00	0.1	1,858	0.01%
2023/05/10	0	0.00	2	95.10	97.00	-2	1,916	-0.10%
2023/05/08	2	101.50	0	0.00	103.50	2	1,746	0.11%
2023/05/05	1	101.00	1	100.50	100.50	0	1,722	0.00%
2023/04/11	0	0.00	1	99.90	100.00	-1	1,713	-0.06%
2023/03/31	0	0.00	1	96.10	97.20	-1	1,700	-0.06%
2023/03/10	0.1	101.00	0	0.00	101.00	0.1	1,593	0.01%
2023/03/08	0	0.00	0.6	101.00	101.00	-0.6	1,544	-0.04%
2023/02/17	0.1	94.60	0	0.00	96.60	0.1	1,248	0.01%
2023/02/16	0	0.00	1	95.00	94.40	-1	1,223	-0.08%
2023/02/15	2	92.00	0	0.00	92.60	2	1,207	0.17%
2023/01/31	0	0.00	1	90.00	89.50	-1	1,090	-0.09%
2022/12/14	0	0.00	2	85.10	85.30	-2	1,234	-0.16%
2022/12/12	0	0.00	1	82.80	84.10	-1	1,264	-0.08%
2022/11/09	3	83.50	0	0.00	82.90	3	1,272	0.24%
2022/10/27	0	0.00	1	85.00	84.90	-1	1,236	-0.08%
2022/10/05	1	84.70	1	84.10	84.40	0	1,066	0.00%
2022/10/04	0	0.00	1	85.00	85.80	-1	1,025	-0.10%
2022/09/26	0	0.00	1	81.30	81.20	-1	888	-0.11%
2022/09/19	0	0.00	2	82.15	81.90	-2	837	-0.24%
2022/09/14	1	83.10	3	82.63	83.00	-2	835	-0.24%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/08/30	1	75.50	0	0.00	75.10	1	808	0.12%
2022/08/15	0	0.00	1	75.00	74.80	-1	751	-0.13%
2022/07/06	1	70.60	0	0.00	70.50	1	686	0.15%
2022/06/22	0	0.00	0.3	78.80	78.20	-0.3	706	-0.04%
2022/06/17	0.1	76.80	0	0.00	77.30	0.1	631	0.02%
2022/06/13	0.1	77.10	0	0.00	77.40	0.1	612	0.02%
2022/06/07	0	0.00	2	75.05	75.20	-2	642	-0.31%
2022/04/07	2	78.50	0	0.00	77.70	2	948	0.21%
2022/03/23	0	0.00	1.7	77.10	76.70	-1.7	868	-0.19%
2022/03/21	1	76.30	0	0.00	76.40	1	859	0.12%
2022/03/07	0.7	76.10	0	0.00	76.10	0.7	761	0.09%
2022/02/09	0	0.00	1	75.00	74.50	-1	648	-0.15%
2021/11/09	0	0.00	10	68.00	68.20	-10	970	-1.03%
2021/11/02	0	0.00	1	66.70	66.40	-1	1,012	-0.10%
2021/10/26	5	65.00	0	0.00	65.30	5	1,175	0.43%
2021/10/25	5	65.74	0	0.00	65.60	5	1,160	0.43%
2021/09/22	3	70.00	0	0.00	70.70	3	1,399	0.21%
2021/09/01	1	74.50	0	0.00	74.40	1	1,486	0.07%
2021/08/03	0	0.00	1	80.00	80.80	-1	1,651	-0.06%
2021/07/30	0	0.00	10	78.10	78.00	-10	1,600	-0.62%
2021/07/13	0	0.00	2	74.50	74.80	-2	1,877	-0.11%
2021/07/12	1	74.80	0	0.00	75.10	1	1,894	0.05%
2021/07/09	2	74.80	0	0.00	74.90	2	1,956	0.10%
2021/07/08	1	75.30	1	75.00	75.10	0	1,993	0.00%
2021/07/02	1	77.60	0	0.00	77.60	1	2,045	0.05%
2021/07/01	0	0.00	1	76.60	76.90	-1	2,011	-0.05%
2021/06/23	0	0.00	2	75.80	76.20	-2	2,050	-0.10%
2021/06/22	2	76.20	0	0.00	76.00	2	2,043	0.10%
2021/06/18	0	0.00	1	75.00	74.70	-1	2,003	-0.05%
2021/06/16	1	73.10	0	0.00	74.30	1	1,994	0.05%
2021/06/09	0	0.00	1	71.00	71.00	-1	1,991	-0.05%
2021/06/02	10	70.50	0	0.00	72.90	10	2,092	0.48%
2021/05/21	1	69.60	0	0.00	70.20	1	2,188	0.05%
2021/05/12	3	70.00	3	70.53	69.80	0	2,095	0.00%
2021/04/22	0	0.00	1	81.40	80.20	-1	1,742	-0.06%
2021/04/21	2	79.20	1	81.20	81.70	1	1,655	0.06%
2021/04/19	1	77.50	0	0.00	77.50	1	1,542	0.06%
2021/04/14	0	0.00	1	74.50	75.20	-1	1,395	-0.07%
2021/04/13	0	0.00	1	75.00	75.00	-1	1,346	-0.07%
2021/04/09	0	0.00	2	70.00	69.50	-2	1,221	-0.16%
2021/04/07	0	0.00	1	68.60	69.50	-1	1,207	-0.08%
2021/04/06	0	0.00	2	68.60	68.90	-2	1,205	-0.17%
2021/04/01	0	0.00	1	68.50	69.10	-1	1,200	-0.08%
2021/03/19	2	68.20	1	68.20	68.30	1	1,073	0.09%
2021/03/15	0	0.00	3.2	66.84	67.70	-3.2	1,024	-0.31%
2021/03/12	0	0.00	0	67.40	67.60	0	1,018	0.00%
2021/03/11	1	67.30	1.1	67.86	67.40	-0.1	1,012	-0.01%
2021/03/08	2.3	66.13	0	0.00	66.50	2.3	932	0.25%
2021/03/04	1	65.10	1	64.80	64.70	0	886	0.00%
2021/03/02	0	0.00	2	65.00	64.60	-2	859	-0.23%
2021/02/26	3	63.10	1	62.70	63.50	2	810	0.25%
2021/02/22	1	62.70	0	0.00	62.90	1	739	0.14%
2021/02/04	0	0.00	0.4	59.50	59.50	-0.4	707	-0.05%
2021/02/03	1	58.00	0.6	58.50	58.30	0.4	708	0.05%
2021/01/04	1	61.40	0	0.00	61.70	1	686	0.15%
2020/11/11	0	0.00	2	60.50	60.70	-2	841	-0.24%
2020/08/27	0	0.00	2	60.00	60.00	-2	1,165	-0.17%
2020/08/26	0	0.00	1	58.30	58.60	-1	1,136	-0.09%
2020/08/20	0	0.00	1	58.20	57.60	-1	1,074	-0.09%
2020/08/11	0	0.00	2	55.50	54.50	-2	1,013	-0.20%
2020/07/13	1	58.00	0	0.00	58.50	1	1,115	0.09%
2020/05/22	0	0.00	1	54.50	54.20	-1	1,393	-0.07%
2020/05/20	1	55.40	0	0.00	54.60	1	1,383	0.07%
2020/05/11	0	0.00	2	55.00	55.00	-2	1,297	-0.15%
2020/04/29	0	0.00	10	52.00	53.20	-10	1,236	-0.81%
2020/03/25	5	47.50	0	0.00	47.45	5	1,314	0.38%
2020/03/16	10	50.00	0	0.00	48.00	10	1,192	0.84%
2020/03/10	2	55.80	2	56.60	57.00	0	1,038	0.00%
2020/02/06	0	0.00	1	60.30	61.10	-1	1,057	-0.09%
2020/01/14	0	0.00	22	64.82	65.20	-22	951	-2.31%
2020/01/07	0	0.00	2	62.00	61.90	-2	914	-0.22%
2019/12/25	0	0.00	1	61.90	62.10	-1	899	-0.11%
2019/12/12	0	0.00	3	59.93	59.90	-3	830	-0.36%
2019/12/11	1	60.50	0	0.00	60.10	1	850	0.12%
2019/07/22	0	0.00	10	56.20	56.30	-10	938	-1.07%
2019/07/19	10	56.00	5	55.60	55.60	5	912	0.55%
2019/07/17	0	0.00	2	55.70	55.50	-2	875	-0.23%
2019/06/24	0	0.00	2	55.10	55.20	-2	515	-0.39%
2019/04/15	5	49.50	0	0.00	49.55	5	357	1.40%
2019/03/26	1	49.65	0	0.00	49.70	1	312	0.32%
2019/03/21	1	50.00	0	0.00	49.85	1	305	0.33%
2019/02/20	0	0.00	1	50.90	51.00	-1	277	-0.36%
2019/01/21	1	50.40	2	50.00	50.40	-1	257	-0.39%
2018/09/07	0	0.00	20	52.00	51.70	-20	618	-3.23%
2018/07/27	1	52.90	0	0.00	53.20	1	705	0.14%
2018/07/23	0	0.00	1	52.10	52.10	-1	689	-0.14%
2018/07/05	1	50.80	0	0.00	50.90	1	814	0.12%
2018/02/07	5	54.70	0	0.00	54.70	5	936	0.53%
2018/01/29	10	56.60	0	0.00	56.70	10	938	1.07%
2018/01/19	10	56.90	0	0.00	57.00	10	899	1.11%
2018/01/09	10	57.70	0	0.00	58.10	10	853	1.17%
2018/01/02	20	56.88	0	0.00	56.70	20	831	2.41%