元大滬深300正2 (00637L)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.4	14.93	6	14.84	14.70	22.4	101,019	0.02%
2025/01/21	2	15.29	0	0.00	15.26	2	100,743	0.00%
2025/01/20	1	15.38	8	15.42	15.44	-7	101,177	-0.01%
2025/01/17	6	15.19	7	15.14	15.22	-1	101,908	0.00%
2025/01/16	5	15.29	2	15.44	15.07	3	103,148	0.00%
2025/01/15	6	15.33	18	15.36	15.24	-12	103,773	-0.01%
2025/01/14	1	14.80	1	15.28	15.32	0	106,117	0.00%
2025/01/13	6	14.70	0	0.00	14.72	6	108,319	0.01%
2025/01/10	13	15.09	50	15.07	15.01	-37	109,342	-0.03%
2025/01/09	8	15.18	6	15.21	15.21	2	111,035	0.00%
2025/01/08	17	15.21	20	15.17	15.10	-3	112,489	0.00%
2025/01/07	8	15.20	4	15.19	15.19	4	115,242	0.00%
2025/01/06	57.4	15.53	22	15.27	15.20	35.4	118,139	0.03%
2025/01/03	16	15.67	1	15.77	15.62	15	122,874	0.01%
2025/01/02	41	16.28	5	16.20	15.94	36	130,910	0.03%
2024/12/31	5	16.94	18	16.97	16.93	-13	133,514	-0.01%
2024/12/30	11	16.92	44	16.81	16.88	-33	138,877	-0.02%
2024/12/27	9	16.65	9	16.74	16.78	0	140,004	0.00%
2024/12/26	9	16.81	18	16.72	16.71	-9	145,704	-0.01%
2024/12/25	39	16.85	12	16.86	16.85	27	150,703	0.02%
2024/12/24	6	16.65	12	16.69	16.71	-6	151,084	0.00%
2024/12/23	6	16.27	13	16.51	16.52	-7	152,938	0.00%
2024/12/20	11	16.31	0.2	16.35	16.20	10.8	154,058	0.01%
2024/12/19	10	16.32	8	16.43	16.46	2	154,053	0.00%
2024/12/18	5	16.46	15	16.50	16.51	-10	154,383	-0.01%
2024/12/17	14	16.17	14	16.42	16.44	0	154,484	0.00%
2024/12/16	9.4	16.11	4	16.09	16.03	5.4	153,695	0.00%
2024/12/13	27	16.49	20	16.63	16.24	7	152,969	0.00%
2024/12/12	40	16.69	50	16.67	16.86	-10	151,654	-0.01%
2024/12/11	48	16.61	17	16.61	16.51	31	150,719	0.02%
2024/12/10	73.8	17.64	77	17.11	16.84	-3.2	149,913	0.00%
2024/12/09	9.1	16.16	2	16.44	16.27	7.1	145,751	0.00%
2024/12/06	5	16.24	24	16.30	16.27	-19	145,503	-0.01%
2024/12/05	24	15.87	3	15.85	15.82	21	144,329	0.01%
2024/12/04	8	16.06	73	15.94	16.07	-65	143,904	-0.05%
2024/12/03	6	15.91	66	16.01	16.01	-60	143,463	-0.04%
2024/12/02	15	15.86	57	15.76	15.84	-42	143,172	-0.03%
2024/11/29	153	15.93	162	15.73	15.96	-9	142,886	-0.01%	大買/大賣/
2024/11/28	22	15.72	7	15.52	15.50	15	142,638	0.01%
2024/11/27	97	15.42	254	15.40	15.54	-157	141,870	-0.11%	大賣/鉅額交易
2024/11/26	19	15.19	21	15.39	15.38	-2	141,599	0.00%
2024/11/25	41	15.67	13.1	15.48	15.42	27.9	140,159	0.02%
2024/11/22	97	15.94	17	15.92	15.85	80	138,752	0.06%
2024/11/21	30	16.35	40	16.33	16.37	-10	137,294	-0.01%
2024/11/20	27	16.23	21	16.30	16.40	6	136,814	0.00%
2024/11/19	33	16.32	18	16.24	16.08	15	136,053	0.01%
2024/11/18	9	16.32	15	16.60	16.60	-6	134,207	0.00%
2024/11/15	69	16.57	51	16.69	16.63	18	133,120	0.01%
2024/11/14	8	16.94	10	17.07	16.95	-2	131,152	0.00%
2024/11/13	9	16.64	151	16.61	16.82	-142	130,416	-0.11%	大賣/鉅額交易
2024/11/12	16.2	17.20	155	17.44	16.90	-138.8	129,366	-0.11%	大賣/鉅額交易
2024/11/11	24	16.78	31	16.79	16.93	-7	127,287	-0.01%
2024/11/08	174	17.76	102	17.75	17.42	72	125,434	0.06%	大買/大賣/
2024/11/07	81.2	16.99	203	17.05	17.16	-121.8	122,125	-0.10%	大賣/鉅額交易
2024/11/06	141.1	17.03	60	16.99	16.57	81.1	119,514	0.07%	大買/
2024/11/05	136.1	16.88	126	16.76	16.88	10.1	117,265	0.01%	大買/大賣/
2024/11/04	11	16.01	1	16.02	15.98	10	115,921	0.01%
2024/11/01	100	16.15	123	16.08	16.10	-23	115,669	-0.02%	大賣/
2024/10/30	19	15.92	7	16.34	15.79	12	114,863	0.01%
2024/10/29	24	16.52	7	16.67	16.31	17	113,782	0.01%
2024/10/28	47	16.48	40	16.34	16.41	7	113,309	0.01%
2024/10/25	27	16.48	24	16.53	16.70	3	112,495	0.00%
2024/10/24	116	16.62	14	16.61	16.46	102	111,589	0.09%	大買/鉅額交易
2024/10/23	10.4	16.88	8	16.98	17.02	2.4	111,390	0.00%
2024/10/22	68.2	16.71	73	16.73	16.67	-4.8	109,866	0.00%
2024/10/21	241.2	16.71	54	16.56	16.48	187.2	109,041	0.17%	大買/鉅額交易
2024/10/18	14.6	15.81	24	16.23	16.41	-9.4	106,879	-0.01%
2024/10/17	143.2	16.30	392	16.16	16.12	-248.8	104,230	-0.24%	大買/大賣/鉅額交易
2024/10/16	383.4	16.43	57	16.28	16.30	326.4	102,470	0.32%	大買/鉅額交易
2024/10/15	50.4	17.18	0	0.00	16.93	50.4	99,540	0.05%
2024/10/14	136.2	17.53	148	17.53	17.61	-11.8	97,890	-0.01%	大買/大賣/
2024/10/11	100.4	17.58	14	17.55	17.08	86.4	94,180	0.09%
2024/10/09	107.2	18.21	363	17.38	18.22	-255.8	90,726	-0.28%	大買/大賣/鉅額交易
2024/10/08	279	20.36	133	19.96	19.22	146	83,889	0.17%	大買/大賣/鉅額交易
2024/10/07	75	22.54	160.1	22.39	22.62	-85.1	74,571	-0.11%	大賣/
2024/10/04	155.1	20.38	174	20.09	21.56	-18.9	69,738	-0.03%	大買/大賣/
2024/10/01	50	17.23	47	17.19	17.11	3	65,324	0.00%
2024/09/30	50	16.73	146.1	16.76	17.31	-96.1	63,907	-0.15%	大賣/
2024/09/27	299.1	15.61	52	15.56	15.51	247.1	57,407	0.43%	大買/鉅額交易
2024/09/26	141	13.70	142	13.73	14.18	-1	52,615	0.00%	大買/大賣/
2024/09/25	120	13.72	138	13.67	13.58	-18	51,977	-0.03%	大買/大賣/
2024/09/24	113	12.76	17	12.33	12.86	96	49,521	0.19%	大買/
2024/09/23	6	11.88	0	0.00	11.93	6	47,916	0.01%
2024/09/20	3	11.58	0	0.00	11.53	3	47,635	0.01%
2024/09/19	1	11.51	2	11.75	11.73	-1	46,877	0.00%
2024/09/18	1	11.59	0	0.00	11.47	1	46,423	0.00%
2024/09/16	12	11.46	0	0.00	11.48	12	48,279	0.02%
2024/09/13	1	11.62	0	0.00	11.56	1	48,475	0.00%
2024/09/11	0	0.00	1	11.77	11.61	-1	48,018	0.00%
2024/09/09	5	11.73	0	0.00	11.74	5	48,189	0.01%
2024/09/06	0	0.00	20	12.15	12.12	-20	47,695	-0.04%
2024/09/05	5	12.11	0	0.00	12.09	5	47,595	0.01%
2024/09/04	4	12.30	22	12.27	12.13	-18	48,286	-0.04%
2024/09/03	2	12.38	0	0.00	12.31	2	49,188	0.00%
2024/09/02	15	12.48	0	0.00	12.46	15	49,004	0.03%
2024/08/30	14	12.83	2	12.63	12.92	12	48,257	0.02%
2024/08/29	4	12.40	0	0.00	12.41	4	47,565	0.01%
2024/08/28	4	12.52	0	0.00	12.49	4	48,117	0.01%
2024/08/23	0	0.00	17	12.78	12.90	-17	47,820	-0.04%
2024/08/21	1	12.70	0	0.00	12.68	1	48,135	0.00%
2024/08/20	2	12.75	0	0.00	12.68	2	48,236	0.00%
2024/08/19	5	12.90	2	13.01	12.81	3	48,649	0.01%
2024/08/16	5	12.75	2	12.85	12.78	3	48,437	0.01%
2024/08/15	11	12.70	0	0.00	12.65	11	48,455	0.02%
2024/08/13	0	0.00	15	12.47	12.45	-15	48,868	-0.03%
2024/08/08	1	12.52	0	0.00	12.56	1	49,953	0.00%
2024/08/07	2	12.59	3	12.56	12.61	-1	50,428	0.00%
2024/08/06	32	12.67	4	12.50	12.33	28	50,810	0.06%
2024/08/05	6	12.87	7.9	12.77	12.73	-1.9	50,008	0.00%
2024/08/02	3	12.90	16.6	12.86	12.84	-13.6	49,574	-0.03%
2024/07/31	11	13.22	1	13.07	13.29	10	49,479	0.02%
2024/07/30	4	12.82	14	12.80	12.72	-10	49,172	-0.02%
2024/07/26	16	13.13	2	13.07	13.06	14	48,992	0.03%
2024/07/23	3	13.87	21	13.98	13.77	-18	48,820	-0.04%
2024/07/22	1	14.05	4	14.18	13.83	-3	49,562	-0.01%
2024/07/19	13	13.95	7	14.03	14.04	6	49,368	0.01%
2024/07/18	0.4	13.89	29.5	13.94	14.07	-29.1	49,340	-0.06%
2024/07/17	1	13.77	26	13.82	13.84	-25	49,410	-0.05%
2024/07/16	2	13.73	2	13.77	13.71	0	49,417	0.00%
2024/07/15	0	0.00	17	13.75	13.72	-17	49,993	-0.03%
2024/07/12	30	13.49	0	0.00	13.61	30	50,559	0.06%
2024/07/11	1	13.34	1	13.43	13.43	0	50,707	0.00%
2024/07/10	1	13.35	4	13.34	13.27	-3	51,004	-0.01%
2024/07/09	1	13.04	0	0.00	13.12	1	52,404	0.00%
2024/07/05	6.5	13.05	0	0.00	12.98	6.5	52,968	0.01%
2024/07/04	0.1	13.58	3	13.52	13.48	-2.9	51,821	-0.01%
2024/07/03	0.1	13.54	0	0.00	13.53	0.1	52,096	0.00%
2024/07/02	3.1	13.53	0	0.00	13.55	3.1	53,090	0.01%
2024/07/01	3	13.14	0	0.00	13.20	3	53,004	0.01%
2024/06/28	1	13.28	1	13.35	13.33	0	53,035	0.00%
2024/06/27	2	13.17	0	0.00	13.23	2	54,056	0.00%
2024/06/26	2	13.26	0	0.00	13.22	2	53,699	0.00%
2024/06/24	1	13.25	0	0.00	13.42	1	54,657	0.00%
2024/06/21	7	13.23	0	0.00	13.20	7	54,496	0.01%
2024/06/20	0	0.00	7	13.49	13.48	-7	52,971	-0.01%
2024/06/19	0	0.00	7	13.54	13.55	-7	54,023	-0.01%
2024/06/18	3	13.51	0	0.00	13.53	3	54,127	0.01%
2024/06/17	9	13.57	10	13.49	13.49	-1	54,617	0.00%
2024/06/14	4	13.36	0	0.00	13.46	4	54,924	0.01%
2024/06/13	2	13.49	1	13.51	13.43	1	54,770	0.00%
2024/06/11	3	13.57	0	0.00	13.47	3	55,347	0.01%
2024/06/07	21	13.88	1	13.81	13.78	20	55,146	0.04%
2024/06/06	2	14.17	30	14.31	14.28	-28	54,873	-0.05%
2024/06/05	0	0.00	10	14.29	14.16	-10	55,930	-0.02%
2024/06/04	10	14.23	8	14.01	14.20	2	56,426	0.00%
2024/06/03	5	14.05	6	14.10	14.05	-1	57,202	0.00%
2024/05/31	18	14.23	5	14.18	14.10	13	57,006	0.02%
2024/05/30	2	14.22	15	14.31	14.10	-13	57,973	-0.02%
2024/05/29	27	14.27	3	14.39	14.31	24	58,202	0.04%
2024/05/28	19	14.40	12	14.40	14.31	7	58,725	0.01%
2024/05/27	32	14.29	0	0.00	14.29	32	59,295	0.05%
2024/05/24	5	14.42	0	0.00	14.29	5	59,670	0.01%
2024/05/23	4	14.64	1	14.62	14.51	3	60,240	0.00%
2024/05/22	1	14.85	0	0.00	14.85	1	60,496	0.00%
2024/05/21	2	14.80	13	14.82	14.84	-11	61,182	-0.02%
2024/05/20	24	14.91	16.2	14.88	14.88	7.8	63,694	0.01%
2024/05/17	8	14.44	54	14.51	14.40	-46	63,267	-0.07%
2024/05/16	5	14.18	1	14.23	14.42	4	64,275	0.01%
2024/05/15	0	0.00	3	14.45	14.26	-3	64,684	0.00%
2024/05/14	3	14.36	1	14.43	14.33	2	66,533	0.00%
2024/05/13	3	14.47	0	0.00	14.55	3	68,997	0.00%
2024/05/10	1	14.64	6	14.61	14.66	-5	69,472	-0.01%
2024/05/09	7	14.61	1	14.57	14.57	6	70,010	0.01%
2024/05/08	0	0.00	8	14.63	14.54	-8	70,799	-0.01%
2024/05/07	5	14.65	8	14.62	14.70	-3	72,595	0.00%
2024/05/06	1	14.67	0	0.00	14.52	1	73,661	0.00%
2024/05/03	0	0.00	8.3	14.63	14.60	-8.3	74,293	-0.01%
2024/05/02	0	0.00	2	14.51	14.54	-2	76,792	0.00%
2024/04/30	3	14.35	3.3	14.43	14.33	-0.3	78,774	0.00%
2024/04/29	0	0.00	8.5	14.41	14.44	-8.5	80,180	-0.01%
2024/04/26	1	13.95	21	14.03	14.10	-20	80,072	-0.02%
2024/04/25	1	13.53	5.6	13.67	13.72	-4.6	80,746	-0.01%
2024/04/24	3	13.58	1	13.56	13.54	2	82,977	0.00%
2024/04/23	8	13.61	7	13.54	13.56	1	83,199	0.00%
2024/04/22	2	13.65	6	13.63	13.60	-4	83,918	0.00%
2024/04/19	9	13.52	46	13.53	13.51	-37	84,211	-0.04%
2024/04/18	6	13.74	8	13.77	13.74	-2	84,214	0.00%
2024/04/17	7	13.36	2	13.39	13.44	5	84,122	0.01%
2024/04/16	3	13.34	11	13.48	13.55	-8	84,116	-0.01%
2024/04/15	7	13.24	0	0.00	13.47	7	83,932	0.01%
2024/04/12	5	13.00	4	12.97	12.94	1	84,301	0.00%
2024/04/11	6	13.00	3	13.03	13.07	3	84,712	0.00%
2024/04/10	4	13.11	106	13.08	13.07	-102	85,240	-0.12%	大賣/鉅額交易
2024/04/09	16.3	13.19	1	13.19	13.11	15.3	84,960	0.02%
2024/04/03	4	13.37	4	13.46	13.49	0	85,633	0.00%
2024/04/02	103.3	13.66	7	13.67	13.55	96.3	86,400	0.11%	大買/
2024/04/01	14	13.45	14	13.63	13.63	0	86,398	0.00%
2024/03/29	8	13.29	6	13.29	13.18	2	85,671	0.00%
2024/03/28	12	13.09	3	13.16	13.29	9	85,646	0.01%
2024/03/27	0.2	13.28	24	13.29	13.22	-23.9	85,588	-0.03%
2024/03/26	2.9	13.26	0	0.00	13.24	2.9	86,046	0.00%
2024/03/25	6.1	13.11	7	13.24	13.21	-0.9	86,056	0.00%
2024/03/22	13	13.03	4	13.09	13.12	9	85,715	0.01%
2024/03/21	10	13.35	5	13.40	13.32	5	84,971	0.01%
2024/03/20	3	13.21	12	13.35	13.34	-9	85,583	-0.01%
2024/03/19	1	13.17	6	13.29	13.29	-5	86,158	-0.01%
2024/03/18	4	13.13	8	13.16	13.14	-4	86,469	0.00%
2024/03/15	3	12.90	10	13.09	12.93	-7	86,675	-0.01%
2024/03/14	15	13.07	9	13.07	13.02	6	87,851	0.01%
2024/03/13	4	13.20	14	13.18	13.07	-10	87,873	-0.01%
2024/03/12	4	13.05	10	13.22	13.32	-6	88,299	-0.01%
2024/03/11	1	12.92	39	12.78	12.92	-38	88,846	-0.04%
2024/03/08	10	12.65	3	12.66	12.48	7	88,073	0.01%
2024/03/06	5	12.86	4	12.82	12.84	1	87,441	0.00%
2024/03/05	2	12.75	0	0.00	12.75	2	87,354	0.00%
2024/03/01	5	12.58	6	12.59	12.56	-1	86,926	0.00%
2024/02/29	7	12.54	2	12.62	12.54	5	87,295	0.01%
2024/02/27	0	0.00	31	12.35	12.39	-31	86,883	-0.04%
2024/02/26	7	12.51	3	12.47	12.47	4	87,109	0.00%
2024/02/23	1	12.73	0	0.00	12.73	1	86,502	0.00%
2024/02/22	14	12.60	1	12.63	12.71	13	85,957	0.02%
2024/02/21	64	12.33	74	12.32	12.78	-10	86,069	-0.01%
2024/02/20	1	12.02	4	11.94	11.93	-3	83,907	0.00%
2024/02/19	2	12.04	12	11.90	11.84	-10	83,933	-0.01%
2024/02/16	12	11.91	54	11.98	12.08	-42	83,339	-0.05%
2024/02/15	0	0.00	8	11.57	11.64	-8	82,370	-0.01%
2024/02/05	3	10.56	8	10.80	10.97	-5	80,463	-0.01%
2024/02/02	0	0.00	2	10.73	10.65	-2	77,820	0.00%
2024/02/01	8	10.81	4	10.90	10.91	4	76,571	0.01%
2024/01/31	8	10.81	5	10.73	10.83	3	75,401	0.00%