台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▼0.23
  • 漲幅
    -1.70%
  • 成交量
    6,152
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228013.298013.2913.2907,6200.00%
2024/11/218013.528013.5213.5207,5270.00%
2024/11/208013.488013.4813.4807,4620.00%
2024/11/198013.098013.0913.0907,3470.00%
2024/11/1832013.3631013.4613.39107,2310.14% 大買/大賣/
2024/11/1518013.7818013.8013.7707,0920.00% 大買/大賣/
2024/11/1418014.0728014.0814.01-1006,927-1.44% 大買/大賣/
2024/11/1318014.0018014.0014.0106,6700.00% 大買/大賣/
2024/11/1218014.2818014.2814.2106,4040.00% 大買/大賣/
2024/11/1118013.9040013.9914.20-2206,145-3.58% 大買/大賣/鉅額交易
2024/11/0857314.2325314.3514.153205,8675.45% 大買/大賣/鉅額交易
2024/11/0725313.923313.8414.012205,5673.95% 大買/鉅額交易
2024/11/062313.939313.9713.90-705,319-1.32%
2024/11/040.113.4900.0013.440.14,8180.00%
2024/10/287013.45313.3313.46673,8381.75%
2024/10/25313.4400.0013.4433,6210.08%
2024/10/2300.00513.4813.56-53,221-0.16%
2024/10/2200.006313.3813.36-633,013-2.09%
2024/10/21313.257213.3013.33-692,795-2.47%
2024/10/181712.67512.6212.94122,4720.49%
2024/10/171012.6800.0012.70102,3100.43%
2024/10/165912.6200.0012.71592,2542.62%
2024/10/153012.9700.0012.90302,1401.40%
2024/10/143013.0900.0013.15302,0491.46%
2024/10/11613.1100.0012.9561,9670.31%
2024/10/09413.87213.6813.6821,9070.10%
2024/10/081214.87316.0714.8791,5820.57%
2024/10/0700.00516.4516.43-51,429-0.35%
2024/04/0900.00111.5011.57-11,570-0.06%
2024/03/12111.5300.0011.5611,5550.06%
2023/04/1400.001015.2815.41-10410-2.43%
2023/01/17115.69115.6615.6303170.00%
2021/09/1700.00517.9217.93-5648-0.77%
2021/08/2300.00118.1918.27-1697-0.14%
2021/07/2000.00118.5318.53-1753-0.13%
2021/07/19018.602018.6218.52-20767-2.61%
2021/07/1400.001018.7118.92-10796-1.26%
2021/07/0600.0014018.4318.47-140801-17.48% 大賣/鉅額交易
2021/06/2800.001018.9218.98-10824-1.21%
2021/06/25518.58518.6818.7708180.00%
2021/06/2300.00518.4818.51-5821-0.61%
2021/06/2100.00218.2018.10-2827-0.24%
2021/06/15518.1600.0018.1458750.57%
2021/06/08218.32218.6018.2409890.00%
2021/06/07218.35218.3918.3701,0390.00%
2021/06/0400.00218.4118.50-21,118-0.18%
2021/06/02218.3000.0018.3521,1350.18%
2021/05/25518.15317.9518.1721,1650.17%
2021/05/2100.00317.9517.77-31,174-0.26%
2021/05/2000.001017.8317.81-101,188-0.84%
2021/05/1900.002517.7717.80-251,198-2.09%
2021/05/18817.66817.7017.6801,2050.00%
2021/05/13217.0100.0017.0121,2270.16%
2021/05/0600.00317.6817.47-31,232-0.24%
2021/05/0500.00217.6017.54-21,237-0.16%
2021/04/2900.00317.6517.65-31,289-0.23%
2021/04/27317.3600.0017.4031,2950.23%
2021/04/1900.00317.4917.49-31,335-0.22%
2021/04/12616.96316.9616.9531,4160.21%
2021/04/0600.00317.6617.67-31,419-0.21%
2021/03/30317.35317.5017.5001,4040.00%
2021/03/29317.5500.0017.5031,3980.21%
2021/03/22217.51317.6017.61-11,372-0.07%
2021/03/19317.74117.7217.5621,3570.15%
2021/03/18317.9100.0018.0131,3340.22%
2021/03/1700.00317.7817.81-31,328-0.23%
2021/03/1600.00517.7017.61-51,320-0.38%
2021/03/153817.62117.7817.59371,2992.85%
2021/03/111218.0000.0018.01121,2360.97%
2021/03/10918.11318.0918.0961,1850.51%
2021/02/1800.00321.1620.61-31,055-0.28%
2021/02/1712020.9400.0021.161201,03911.54% 大買/鉅額交易
2021/01/1200.005019.8419.93-50966-5.17%
2021/01/0500.009019.2619.42-90913-9.85%
2020/12/3100.001018.3318.36-10881-1.13%
2020/12/094018.1800.0018.05408634.63%
2020/12/083018.2000.0018.20308563.50%
2020/12/0700.00318.1218.20-3850-0.35%
2020/12/0200.00318.0818.06-3884-0.34%
2020/12/013018.04618.0418.03249032.66%
2020/11/202017.9100.0017.88209142.19%
2020/11/192017.8400.0017.84209232.17%
2020/11/18317.7400.0017.7539290.32%
2020/11/16617.9500.0017.8769340.64%
2020/11/0900.001718.5518.78-17988-1.72%
2020/10/2900.001017.5817.61-101,065-0.94%
2020/09/091016.5000.0016.63101,8370.54%
2020/08/3100.007017.9817.86-701,794-3.90%
2020/08/121016.871516.7716.80-51,686-0.30%
2020/07/2900.001016.7117.02-101,534-0.65%
2020/07/241017.0100.0016.55101,5260.66%
2020/07/231017.0000.0017.30101,4990.67%
2020/07/1700.00716.5416.50-71,353-0.52%
2020/07/16217.18417.0816.83-21,340-0.15%
2020/07/15217.653217.7917.59-301,327-2.26%
2020/07/14117.54117.6917.5901,2950.00%
2020/07/13117.48117.6017.9501,2690.00%
2020/07/07316.51316.6116.8701,1000.00%
2020/03/27212.9100.0012.8522,5750.08%
2020/02/2600.001015.1015.00-102,213-0.45%
2020/02/2100.001114.7315.07-111,958-0.56%
2020/02/1000.00213.5513.57-21,750-0.11%
2020/02/0700.00513.3513.48-51,723-0.29%
2020/02/0600.001013.4513.55-101,718-0.58%
2020/02/0500.00513.2513.22-51,684-0.30%
2020/02/0400.00512.8312.88-51,598-0.31%
2020/02/03512.4600.0012.6351,5350.33%
2020/01/302212.9000.0012.53221,4441.52%
2020/01/2000.00514.2414.27-51,405-0.36%
2020/01/1400.00514.0614.03-51,320-0.38%
2020/01/1300.001013.8813.90-101,288-0.78%
2020/01/0900.001013.6613.66-101,263-0.79%
2020/01/0600.002313.4713.58-231,256-1.83%
2020/01/0200.003213.3013.30-321,181-2.71%
2019/12/1800.00512.8012.84-51,141-0.44%
2019/12/1700.00912.6412.79-91,119-0.80%
2019/12/1600.00412.5512.55-41,079-0.37%
2019/12/1300.00412.4212.40-41,088-0.37%
2019/11/25412.0600.0012.0541,2850.31%
2019/11/22412.2200.0012.2341,2840.31%
2019/11/1900.00412.4812.48-41,305-0.31%
2019/11/1500.00412.4312.35-41,364-0.29%
2019/11/08612.56412.5912.5821,3480.15%
2019/11/07412.3800.0012.3841,3190.30%
2019/11/061012.42912.4812.4011,3340.07%
2019/11/05112.30412.3912.42-31,324-0.23%
2019/11/0400.00412.3412.36-41,329-0.30%
2019/11/01412.2200.0012.2241,3430.30%
2019/10/30412.1500.0012.1441,3990.29%
2019/10/2800.001812.2412.34-181,429-1.26%
2019/10/23312.0100.0012.0131,4780.20%
2019/10/1500.00212.2412.00-21,810-0.11%
2019/10/1400.00512.0012.20-51,801-0.28%
2019/10/031011.7300.0011.77101,7920.56%
2019/09/26512.0100.0012.0351,7920.28%
2019/09/25912.2500.0012.2791,7760.51%
2019/09/1800.00412.3712.34-41,789-0.22%
2019/09/171412.3600.0012.22141,7780.79%
2019/09/11412.4900.0012.4641,8170.22%
2019/09/10412.501212.5812.50-81,797-0.45%
2019/09/0500.00912.3112.50-91,741-0.52%
2019/09/0400.00712.1612.15-71,718-0.41%
2019/08/3000.00211.9811.92-21,697-0.12%
2019/08/26211.6100.0011.6121,6850.12%
2019/08/221011.76211.9811.7381,6430.49%
2019/08/2100.00411.9511.95-41,637-0.24%
2019/08/2000.00811.9711.86-81,605-0.50%
2019/08/1900.001011.8011.86-101,590-0.63%
2019/08/1600.00411.6011.60-41,580-0.25%
2019/08/1400.001011.3911.32-101,558-0.64%
2019/08/1200.00511.1411.11-51,539-0.32%
2019/08/062411.051011.1511.20141,5540.90%
2019/08/022411.6100.0011.62241,5571.54%
2019/07/2600.00412.0312.03-41,577-0.25%
2019/07/25411.98711.9711.98-31,546-0.19%
2019/07/2400.001011.8411.86-101,525-0.66%
2019/07/231311.6900.0011.63131,4960.87%
2019/07/22411.7500.0011.7541,4850.27%
2019/07/191211.782211.9011.99-101,414-0.71%
2019/07/151011.501011.7511.7201,3380.00%
2019/07/11211.6100.0011.5921,3970.14%
2019/07/081011.6800.0011.69101,4680.68%
2019/07/041011.9700.0011.95101,5330.65%
2019/07/0100.002012.0412.14-201,654-1.21%
2019/06/1900.001011.4311.59-101,982-0.50%
2019/06/171011.2000.0011.20102,1010.48%
2019/06/1200.001011.4411.33-102,256-0.44%
2019/06/1100.001011.3911.39-102,438-0.41%
2019/06/061011.0400.0010.96102,6770.37%
2019/06/031011.2600.0011.31103,0130.33%
2019/05/2800.001011.4211.49-103,585-0.28%
2019/05/231011.2600.0011.22103,7490.27%
2019/05/2200.001011.5111.44-103,783-0.26%
2019/05/201011.3600.0011.24103,8360.26%
2019/05/1600.00111.6511.67-13,859-0.03%
2019/05/1500.001211.4611.57-123,880-0.31%
2019/05/142011.211011.4011.44103,9010.26%
2019/05/1000.001011.6111.56-103,939-0.25%
2019/05/092011.5300.0011.53203,8970.51%
2019/05/0800.001011.8011.78-103,882-0.26%
2019/05/064011.821012.0011.60303,8490.78%
2019/04/301512.6200.0012.63153,7610.40%
2019/04/26512.8000.0012.8553,7340.13%
2019/04/23513.2800.0013.2353,6700.14%
2019/04/1800.00313.5913.52-33,582-0.08%
2019/04/17113.571013.5713.60-93,579-0.25%
2019/04/16713.24113.2713.3863,5190.17%
2019/04/15313.58513.4313.46-23,509-0.06%
2019/04/12813.26113.3113.2973,4960.20%
2019/04/111013.51213.4613.3983,4530.23%
2019/04/08113.65213.6513.62-13,344-0.03%
2019/04/03113.6800.0013.7013,2780.03%
2019/04/021113.661013.8313.7513,2590.03%
2019/04/0100.001013.6013.70-103,227-0.31%
2019/03/282012.841012.8812.92103,0500.33%
2019/03/272012.8800.0012.83203,0440.66%
2019/03/251012.881013.0313.0602,9870.00%
2019/03/19313.3500.0013.3132,7610.11%
2019/03/15313.0100.0013.0632,6580.11%
2019/03/141313.1900.0012.91132,5990.50%
2019/03/1300.001613.5113.41-162,411-0.66%
2019/03/1200.00313.4813.63-32,299-0.13%
2019/03/051012.98513.1313.1951,6610.30%
2019/02/2600.00712.4212.61-71,292-0.54%
2019/02/25212.151412.2112.48-121,229-0.98%
2019/02/1900.00511.4511.30-51,104-0.45%
2019/02/1400.00511.1211.08-51,091-0.46%
2019/01/2500.00510.2610.30-5994-0.50%
2019/01/2400.001010.0610.19-10996-1.00%
2019/01/1800.00410.1210.12-41,075-0.37%
2019/01/0900.00210.0310.03-21,192-0.17%
2019/01/0700.0029.839.83-21,207-0.17%
2019/01/0459.3100.009.6151,2110.41%
2019/01/02109.5900.009.53101,2450.80%
2018/12/27159.7500.009.69151,2551.19%
2018/12/2659.7259.719.6301,2510.00%
2018/12/2539.5500.009.5831,2400.24%
2018/12/2219.6800.009.6511,1860.08%
2018/11/29310.4400.0010.3831,1740.26%
2018/11/20210.8400.0010.8121,1090.18%
2018/11/1300.00310.7810.78-31,019-0.29%
2018/11/06210.7000.0010.6329870.20%
2018/10/24310.4400.0010.4531,0690.28%
2018/10/1600.00310.1810.23-3987-0.30%
2018/09/2600.00411.8011.90-4994-0.40%
2018/09/17511.3300.0011.2951,0840.46%
2018/08/1500.00212.4112.14-21,452-0.14%
2018/08/13212.3400.0012.3521,5430.13%
2018/08/07512.0500.0012.0151,5760.32%
2018/07/24213.6700.0013.6821,5120.13%
2018/07/2300.00313.5313.51-31,531-0.20%
2018/07/1800.00413.5513.47-41,564-0.26%
2018/07/13413.5500.0013.6041,6100.25%
2018/07/0200.00513.5813.40-51,869-0.27%
2018/06/19214.2100.0014.0222,2810.09%
2018/06/15214.7300.0014.6522,2620.09%
2018/06/08414.9800.0014.8642,4720.16%
2018/06/05614.8900.0015.0162,7160.22%
2018/06/04414.8800.0014.9142,7820.14%
2018/05/25215.4100.0015.4122,8400.07%
2018/05/23415.7600.0015.7842,8530.14%
2018/05/1500.002215.7315.69-222,969-0.74%
2018/05/1100.00515.6815.67-53,019-0.17%
2018/04/02816.13416.1016.1143,2090.12%
2018/03/3000.00315.9316.00-33,090-0.10%
2018/03/29715.6200.0015.7273,0170.23%
2018/03/271015.6400.0016.00102,8570.35%
2018/03/26315.1800.0015.1532,7690.11%
2018/03/23215.2600.0015.2222,7240.07%
2018/03/22315.8600.0015.9232,6240.11%
2018/03/16216.2100.0016.2122,4810.08%
2018/03/14216.4200.0016.3922,4330.08%
2018/03/13216.476716.4916.55-652,382-2.73%
2018/03/1200.001016.3916.45-102,338-0.43%
2018/03/0900.00215.9216.09-22,195-0.09%
2018/03/0600.00215.8515.84-22,119-0.09%
2018/03/01115.8700.0015.8812,1860.05%
2018/02/07215.1100.0014.8522,3470.09%
2018/02/02215.5500.0015.6122,3790.08%
2018/01/31215.9100.0015.8622,3450.09%
2018/01/2600.001516.3316.33-152,184-0.69%
2018/01/25616.4000.0016.3462,1840.27%
2018/01/2400.001416.2816.30-142,137-0.66%
2018/01/231416.37216.3616.32122,1050.57%
2018/01/162916.08616.0616.11232,0691.11%
2018/01/11516.0800.0016.1552,1170.24%
2018/01/1000.002016.0916.06-202,121-0.94%
2018/01/0400.00216.1416.14-22,184-0.09%
2018/01/0300.00216.0516.06-22,204-0.09%
群益深証中小 相關文章
群益深証中小 相關影音