加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.99
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    2,415張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29124.62124.6624.4604,2780.00%
2024/05/28124.70124.5524.4604,3010.00%
2024/05/2700.00124.4924.47-14,339-0.02%
2024/05/24124.4700.0024.4014,3670.02%
2024/05/0300.00224.9024.99-25,411-0.04%
2024/05/02224.7900.0024.7925,5810.04%
2024/04/29124.01124.0624.5805,7200.00%
2024/04/16223.011222.9623.12-105,749-0.17%
2024/04/0900.00122.7022.55-15,703-0.02%
2024/04/08122.90123.0322.9205,6940.00%
2024/04/03123.27123.0023.2505,7260.00%
2024/04/011123.45123.1823.50105,6980.18%
2024/03/29122.85222.8922.78-15,629-0.02%
2024/03/28222.84122.5622.9815,5730.02%
2024/03/2700.00122.9922.86-15,547-0.02%
2024/03/26122.8700.0022.8915,5520.02%
2024/03/19123.05122.9722.9905,4970.00%
2024/03/15122.74122.4722.4205,5210.00%
2024/03/14122.90123.0422.6405,6070.00%
2024/03/12123.03123.1823.2005,5560.00%
2024/03/08121.74221.8221.83-15,506-0.02%
2024/03/07122.3000.0022.0415,4460.02%
2024/03/05222.2200.0022.1525,3760.04%
2024/03/01121.8000.0021.9015,3050.02%
2024/02/27121.52121.6321.6105,2820.00%
2024/02/26122.15221.7721.76-15,262-0.02%
2024/02/23222.19122.3822.2015,2160.02%
2024/02/22422.04121.8622.1935,2030.06%
2024/02/21421.951.521.4422.362.55,1410.05%
2024/02/19121.13120.7820.7304,9430.00%
2024/02/1600.00320.5221.12-34,866-0.06%
2024/02/1500.002020.2420.36-204,750-0.42%
2024/02/05318.73318.7719.2404,6190.00%
2024/02/020.218.8000.0018.680.24,4980.00%
2024/01/30019.1100.0019.1304,2330.00%
2024/01/2900.003020.0019.75-304,115-0.73%
2024/01/2400.00118.3618.51-13,781-0.03%
2024/01/23118.6200.0018.6413,6580.03%
2024/01/225118.8700.0018.92513,5531.44%
2024/01/1900.00118.8518.76-13,519-0.03%
2024/01/17118.5700.0018.5613,2970.03%
2024/01/160.218.6600.0018.820.23,2830.00%
2024/01/120.118.8800.0019.040.13,2050.00%
2024/01/080.219.11119.0819.02-0.93,183-0.03%
2024/01/05219.6700.0019.7323,1280.06%
2024/01/041.119.4100.0019.391.13,1500.03%
2024/01/031.119.9300.0019.811.13,0800.04%
2023/12/29120.81220.6620.54-13,000-0.03%
2023/12/2800.00420.3320.54-42,950-0.14%
2023/12/22219.7600.0019.7922,9490.07%
2023/12/20119.3900.0019.4412,8990.03%
2023/12/14119.6700.0019.5012,8400.04%
2023/12/13119.8500.0019.6912,8290.04%
2023/12/0700.00519.9620.17-52,658-0.19%
2023/12/06120.3500.0020.3912,6300.04%
2023/12/010.221.1600.0021.200.22,5670.01%
2023/11/291.221.6700.0021.401.22,5970.05%
2023/11/230.122.3900.0022.310.12,5600.00%
2023/11/22222.7500.0022.7022,6400.08%
2023/10/24121.5900.0021.5913,0170.03%
2023/10/1600.00223.6923.60-22,993-0.07%
2023/09/0800.001425.2525.29-143,010-0.47%
2023/09/07525.9000.0025.8553,0050.17%
2023/09/041426.28526.5126.7592,9780.30%
2023/08/31525.6900.0025.4852,9750.17%
2023/08/29126.03125.8926.2502,9680.00%
2023/08/2800.00526.6525.71-52,996-0.17%
2023/08/22524.8400.0024.6753,0130.17%
2023/08/140.125.8800.0025.860.13,1220.00%
2023/08/10127.98127.6227.7302,9860.00%
2023/08/04128.7200.0028.8513,0410.03%
2023/08/01528.6600.0028.4353,0250.17%
2023/07/120.125.4000.0025.280.12,8840.00%
2023/06/27224.4400.0024.6023,0160.07%
2023/06/1500.00126.0726.07-12,953-0.03%
2023/05/24125.6700.0025.7912,8730.03%
2023/03/01129.5800.0029.4113,1730.03%
2023/02/20128.8400.0029.4513,1950.03%
2023/01/1600.008031.1832.12-803,723-2.15%
2022/12/28227.8500.0027.8323,6730.05%
2022/11/18425.2700.0025.2743,1760.13%
2022/11/1500.00125.0325.93-13,151-0.03%
2022/11/14126.09125.7025.3603,1310.00%
2022/11/09123.7000.0023.7212,9650.03%
2022/11/08224.3700.0024.2122,9510.07%
2022/11/07224.8700.0024.8622,9670.07%
2022/11/0400.00124.1024.66-12,959-0.03%
2022/10/27123.1800.0022.9012,7200.04%
2022/10/26224.10224.0623.7702,7100.00%
2022/10/19127.53127.0526.5002,4920.00%
2022/09/16129.2000.0029.0912,7130.04%
2022/08/168031.548031.2131.1603,2220.00%
2022/07/20133.62133.6333.2303,8540.00%
2022/07/18132.89133.0033.7103,9340.00%
2022/07/1200.00834.2834.08-83,981-0.20%
2022/07/11134.80134.3134.2403,9730.00%
2022/07/06136.66235.8335.52-13,948-0.03%
2022/07/01437.02136.3436.3133,8560.08%
2022/06/30636.8600.0037.2563,8530.16%
2022/06/24234.28234.6234.5803,8550.00%
2022/06/2300.001533.3033.52-153,889-0.39%
2022/06/22133.77133.4333.4603,9140.00%
2022/06/21233.86233.8733.6203,9060.00%
2022/06/20133.50133.9133.7003,9260.00%
2022/06/17132.02432.5133.12-33,875-0.08%
2022/06/16332.6000.0032.5633,8550.08%
2022/06/13231.4100.0030.8523,9760.05%
2022/06/10230.75331.2131.83-14,099-0.02%
2022/06/091331.65131.8031.42124,1250.29%
2022/06/08331.34731.2731.08-44,167-0.10%
2022/06/07130.29230.1530.96-14,149-0.02%
2022/06/06129.88630.0030.19-54,151-0.12%
2022/06/02229.54129.8029.5914,1450.02%
2022/06/01830.0100.0029.7684,1870.19%
2022/05/31229.10329.9130.11-14,210-0.02%
2022/05/3000.00329.0829.05-34,170-0.07%
2022/05/27129.0000.0028.6214,1420.02%
2022/05/25128.18128.0027.9804,0930.00%
2022/05/231528.95928.9829.0564,0790.15%
2022/05/2000.00129.6229.69-14,053-0.02%
2022/05/1900.00227.7028.09-23,980-0.05%
2022/05/18328.11128.0028.3923,9600.05%
2022/05/1000.00126.5027.43-13,760-0.03%
2022/05/09126.8500.0026.5513,7310.03%
2022/05/06328.37327.6527.7003,7450.00%
2022/05/03129.28129.5429.5703,6820.00%
2022/04/29328.96329.4129.6003,6910.00%
2022/04/27127.65127.8228.2403,6010.00%
2022/04/1500.00131.4031.92-13,217-0.03%
2022/04/14131.7600.0032.0313,1940.03%
2022/04/07131.46331.1331.11-23,132-0.06%
2022/04/06231.3500.0031.6323,1350.06%
2022/04/0100.00131.5031.87-13,081-0.03%
2022/03/31130.7000.0030.7012,9890.03%
2022/03/2500.00330.5430.04-32,854-0.11%
2022/03/24230.88330.7530.79-12,842-0.04%
2022/03/2300.00130.9831.17-12,825-0.04%
2022/03/2200.00130.6830.75-12,812-0.04%
2022/03/21230.63131.0030.3812,8160.04%
2022/03/18129.7900.0030.2612,7850.04%
2022/03/17530.80330.9430.7222,7670.07%
2022/03/16126.6100.0028.1212,6560.04%
2022/03/15327.47127.6627.2222,6150.08%
2022/03/14129.8000.0029.7512,5090.04%
2022/03/1100.00129.8529.70-12,480-0.04%
2022/03/10231.3300.0031.5022,4070.08%
2022/03/09130.6900.0030.0012,3580.04%
2022/03/04134.40234.4334.42-12,156-0.05%
2022/01/12240.0200.0040.0222,0600.10%
2022/01/0500.00141.2240.80-12,204-0.05%
2021/12/23242.0100.0041.9522,3230.09%
2021/12/2100.00242.0442.13-22,396-0.08%
2021/12/2000.00142.4442.32-12,451-0.04%
2021/12/15144.5000.0043.9012,4880.04%
2021/12/0900.00145.8045.80-12,504-0.04%
2021/11/2300.00241.9341.47-22,866-0.07%
2021/11/02140.8500.0040.2413,2330.03%
2021/10/27142.7500.0042.5413,2870.03%
2021/10/1500.00143.6043.60-13,577-0.03%
2021/09/3000.00140.5040.60-13,582-0.03%
2021/09/2800.00140.9040.70-13,561-0.03%
2021/09/2700.00139.9040.24-13,623-0.03%
2021/09/15139.4000.0038.6113,5520.03%
2021/09/13140.4500.0040.8113,5750.03%
2021/09/1000.00140.3041.26-13,577-0.03%
2021/09/09139.5000.0039.5713,5860.03%
2021/08/30237.0900.0037.2523,7470.05%
2021/08/25239.4400.0039.3623,8640.05%
2021/08/20136.82136.8236.8203,9540.00%
2021/08/04340.7500.0040.6234,1690.07%
2021/08/0300.00140.0540.74-14,202-0.02%
2021/07/30238.3000.0037.7324,2390.05%
2021/07/2900.00139.8240.01-14,207-0.02%
2021/07/28238.6700.0038.9724,1870.05%
2021/07/26442.9700.0041.0344,0410.10%
2021/07/08348.0900.0047.7434,3170.07%
2021/07/07148.8000.0049.0814,3370.02%
2021/06/30151.2000.0051.3514,5190.02%
2021/06/29151.6000.0051.2014,5460.02%
2021/06/2500.00152.6052.55-14,569-0.02%
2021/06/23250.0300.0050.4524,6030.04%
2021/06/18149.6100.0049.5814,7010.02%
2021/06/1700.00150.7050.55-14,697-0.02%
2021/06/16151.2500.0050.8514,7660.02%
2021/06/11153.8000.0053.7514,7940.02%
2021/06/08153.8000.0053.0014,8680.02%
2021/06/01154.20155.3055.2004,9740.00%
2021/05/2600.005056.3155.90-505,043-0.99%
2021/05/2500.002754.5655.25-275,031-0.54%
2021/05/19151.8500.0051.5515,1300.02%
2021/05/18251.8500.0051.9525,1820.04%
2021/05/17252.1000.0052.1525,1790.04%
2021/05/10146.8600.0046.9615,1430.02%
2021/05/06249.9000.0049.1625,1280.04%
2021/05/05349.9300.0049.5335,1220.06%
2021/04/28449.62149.7049.5535,2030.06%
2021/04/27148.9800.0049.5815,2420.02%
2021/04/26150.8000.0050.7015,1960.02%
2021/04/2300.00150.7550.50-15,175-0.02%
2021/04/2000.00350.3550.15-35,134-0.06%
2021/04/163046.373046.5847.2005,0790.00%
2021/04/151645.881646.1046.2205,1040.00%
2021/04/1300.00148.7047.41-15,076-0.02%
2021/04/12148.3200.0047.8915,0520.02%
2021/04/0800.00150.3550.60-15,056-0.02%
2021/04/07249.8500.0049.6825,0210.04%
2021/04/0100.00351.1550.60-34,894-0.06%
2021/03/29450.3400.0050.2044,8330.08%
2021/03/26248.9000.0049.6524,8250.04%
2021/03/1100.002552.4052.15-254,422-0.57%
2021/03/10349.7000.0049.6934,3860.07%
2021/03/093048.283048.8550.1504,3110.00%
2021/03/081652.4800.0051.10164,2270.38%
2021/03/05154.0500.0053.6014,1500.02%
2021/03/04555.4800.0055.0054,1730.12%
2021/03/03255.3500.0057.7024,1280.05%
2021/03/023656.882055.0054.80164,1040.39%
2021/02/2500.002060.6060.10-203,987-0.50%
2021/02/249060.584059.5559.15503,9841.25%
2021/02/232061.452062.1563.2003,8520.00%
2021/02/2217664.085065.6064.051263,8483.27% 大買/鉅額交易
2021/02/02257.6500.0058.6523,6720.05%
2021/01/20458.01957.8057.65-54,003-0.12%
2021/01/15559.0800.0057.8554,1210.12%
2021/01/14359.4000.0058.5534,1330.07%
2021/01/13260.9300.0060.9524,1070.05%
2021/01/12658.40158.0559.9054,0650.12%
2021/01/11160.0000.0059.7514,1130.02%
2021/01/081660.3400.0059.10164,1540.39%
2021/01/07259.0300.0058.9524,1680.05%
2020/12/1000.00648.2748.16-64,534-0.13%
2020/11/2300.00148.3448.77-14,798-0.02%
2020/11/17646.1200.0046.0064,8430.12%
2020/11/1300.00346.1644.52-34,932-0.06%
2020/11/04144.8600.0044.8814,9780.02%
2020/10/2900.00143.1444.05-14,978-0.02%
2020/10/26343.2500.0043.1035,0190.06%
2020/09/0700.00141.2041.59-16,579-0.02%
2020/08/2400.00141.7641.62-16,592-0.02%
2020/08/19142.5000.0042.1716,6700.01%
2020/08/18142.7900.0042.8016,6710.01%
2020/07/31140.2300.0039.8116,4030.02%
2020/07/2200.00142.6842.39-16,255-0.02%
2020/07/1000.007544.0443.67-756,050-1.24%
2020/06/19232.4900.0032.6725,7450.03%
2020/05/2700.001529.8829.78-157,367-0.20%
2020/05/221529.0600.0029.06157,5900.20%
2020/05/05228.1100.0028.1928,0300.02%
2020/05/04428.0600.0027.9848,1780.05%
2020/04/2400.001528.3328.31-158,608-0.17%
2020/03/19522.6700.0023.1058,1220.06%
2020/03/171026.0700.0026.00107,9300.13%
2020/03/16227.8900.0027.6927,7210.03%
2020/03/1100.00131.3431.40-17,374-0.01%
2020/03/1000.00131.8531.96-17,345-0.01%
2020/03/09230.48230.3830.2807,1800.00%
2020/03/06333.23133.1233.1627,0130.03%
2020/03/02230.5300.0031.7326,9010.03%
2020/02/25131.6000.0031.4916,9390.01%
2020/02/12531.4400.0031.5357,6990.06%
2020/02/071030.291030.2630.2607,7570.00%
2020/02/0500.00629.8029.95-68,028-0.07%
2020/02/04529.08829.0729.06-38,000-0.04%
2020/02/03127.7900.0028.4917,8790.01%
2020/01/201036.7500.0036.59107,4450.13%
2020/01/0300.003037.4436.89-308,274-0.36%
2020/01/026037.073037.3237.23308,2530.36%
2019/12/3000.00736.4536.47-78,009-0.09%
2019/12/13534.942035.0734.98-157,924-0.19%
2019/12/1200.001034.1233.94-107,813-0.13%
2019/12/1000.001033.8433.92-107,912-0.13%
2019/11/2800.004034.3333.87-408,627-0.46%
2019/11/2100.002034.0234.25-208,757-0.23%
2019/11/111035.4600.0035.25108,4630.12%
2019/11/081037.0000.0036.44108,3020.12%
2019/11/0500.003036.4537.32-308,375-0.36%
2019/11/043036.2200.0036.39308,4440.36%
2019/11/0100.009534.9635.76-958,470-1.12%
2019/10/302534.6300.0034.60258,6900.29%
2019/10/291035.1200.0035.13108,8430.11%
2019/10/253034.3100.0034.52309,0110.33%
2019/10/183035.6200.0035.20309,5010.32%
2019/10/1700.0011035.9035.69-1109,576-1.15% 大賣/鉅額交易
2019/10/1400.00135.5735.93-19,667-0.01%
2019/10/03132.8600.0032.8019,7140.01%
2019/10/011033.5700.0033.62109,9760.10%
2019/09/241034.4900.0034.631010,4600.10%
2019/09/23133.9600.0033.94110,4620.01%
2019/09/209034.953534.8935.025510,4600.53%
2019/09/1900.00134.6234.47-110,524-0.01%
2019/09/18134.8000.0034.75110,7420.01%
2019/09/12135.3900.0035.42111,1910.01%
2019/09/09735.8400.0035.66711,3470.06%
2019/09/0500.003035.7035.59-3011,300-0.27%
2019/09/02533.9200.0034.01511,3570.04%
2019/08/30533.4700.0033.42511,3500.04%
2019/08/291032.6500.0032.901011,4390.09%
2019/08/282533.3500.0033.082511,5170.22%
2019/08/22533.3200.0032.90511,5270.04%
2019/08/20533.00232.8533.23311,7770.03%
2019/08/19332.10232.6532.79111,7640.01%
2019/08/16532.0700.0032.13511,8350.04%
2019/08/141031.76132.2031.56911,8720.08%
2019/08/1300.00331.3031.18-311,947-0.03%
2019/08/12131.6000.0031.35112,0350.01%
2019/08/07230.4000.0030.38212,0840.02%
2019/08/06130.2800.0030.75112,1890.01%
2019/08/05231.6100.0031.47212,0560.02%
2019/08/02132.06131.6431.98012,2310.00%
2019/08/01233.7400.0033.20212,4300.02%
2019/07/2600.00334.4834.49-312,806-0.02%
2019/07/19133.5800.0033.47112,7530.01%
2019/07/09133.2400.0033.04113,6000.01%
2019/07/08234.1900.0033.45213,6200.01%
2019/07/0500.00534.7234.84-513,671-0.04%
2019/07/04534.5600.0034.43513,7410.04%
2019/06/21133.6900.0033.32115,5420.01%
2019/06/1800.002030.5930.49-2015,388-0.13%
2019/06/172030.3600.0030.442015,6250.13%
2019/06/1100.00129.8430.73-116,570-0.01%
2019/06/0500.00629.1229.19-616,635-0.04%
2019/06/0400.00128.9428.68-116,965-0.01%
2019/05/30228.8200.0028.98217,7260.01%
2019/05/29129.2400.0029.52118,1870.01%
2019/05/28129.631629.0029.68-1518,359-0.08%
2019/05/271027.90128.0828.64918,7010.05%
2019/05/2400.00428.6828.47-419,217-0.02%
2019/05/23428.4200.0028.31419,3210.02%
2019/05/22628.9900.0028.96619,2220.03%
2019/05/2100.00229.1529.31-219,219-0.01%
2019/05/2000.00229.3528.40-219,319-0.01%
2019/05/17229.26630.4729.20-419,310-0.02%
2019/05/1600.008529.9730.04-8519,321-0.44%
2019/05/155029.455429.6130.02-419,430-0.02%
2019/05/10428.94429.8329.11019,7120.00%
2019/05/09227.97228.7028.41019,4300.00%
2019/05/07630.211030.8330.09-419,249-0.02%
2019/05/0600.00430.9229.85-419,314-0.02%
2019/04/2900.00233.1934.05-218,963-0.01%
2019/04/26132.7800.0033.20119,0280.01%
2019/04/24834.23133.7034.19719,0880.04%
2019/04/2300.00434.4834.62-418,978-0.02%
2019/04/19435.01235.5235.40218,7200.01%
2019/04/171235.2900.0035.491218,7840.06%
2019/04/1600.00434.8335.05-418,635-0.02%
2019/04/15734.891434.7834.49-718,513-0.04%
2019/04/121032.9600.0033.021018,4840.05%
2019/04/1100.00334.5533.44-318,448-0.02%
2019/04/10433.96234.4934.49218,3870.01%
2019/04/0900.00434.4634.26-418,316-0.02%
2019/04/08733.91534.4333.51218,2250.01%
2019/04/03132.3500.0032.39117,8310.01%
2019/04/02232.63232.6232.40017,7770.00%
2019/04/01532.542432.3732.39-1917,386-0.11%
2019/03/2900.00630.6430.84-616,770-0.04%
2019/03/27228.5900.0029.05216,9100.01%
2019/03/26128.4500.0028.50116,8920.01%
2019/03/25228.9600.0028.94217,0830.01%
2019/03/2200.00530.1729.98-517,033-0.03%
2019/03/20230.0800.0030.09217,1900.01%
2019/03/1800.00230.3530.50-216,831-0.01%
2019/03/1500.00529.6829.35-516,873-0.03%
2019/03/13228.4400.0028.87216,5900.01%
2019/03/12129.2900.0029.17116,6870.01%
2019/03/11428.2200.0028.17416,6530.02%
2019/03/08128.9900.0028.12116,9470.01%
2019/03/07229.77130.2629.74116,6560.01%
2019/03/06230.891731.0130.93-1516,448-0.09%
2019/03/05331.02530.9130.99-216,341-0.01%
2019/03/041131.296030.9231.97-4916,049-0.31%
2019/02/2700.001129.2129.86-1115,608-0.07%
2019/02/26429.164329.8729.24-3915,523-0.25%
2019/02/2500.003228.2528.61-3215,191-0.21%
2019/02/22225.6400.0025.85214,6430.01%
2019/02/211126.4300.0026.651114,6480.08%
2019/02/19426.1000.0025.97414,8310.03%
2019/02/14226.062125.9426.10-1914,796-0.13%
2019/02/132025.34425.5925.591614,7610.11%
2019/02/1200.00125.3725.21-114,906-0.01%
2019/02/1100.001524.4325.02-1514,987-0.10%
2019/01/30223.6000.0023.66214,7660.01%
2019/01/2900.003023.3523.63-3014,892-0.20%
2019/01/2800.00423.7023.55-415,051-0.03%
2019/01/2500.003623.2823.57-3615,417-0.23%
2019/01/24122.39122.8222.72015,4660.00%
2019/01/22822.58522.8122.46315,9800.02%
2019/01/211423.26622.9323.06816,4010.05%
2019/01/18822.44222.5622.62616,4550.04%
2019/01/1700.003022.2222.28-3016,538-0.18%
2019/01/1600.00421.9922.04-416,713-0.02%
2019/01/15621.48521.5921.74116,9240.01%
2019/01/1400.002021.5121.16-2017,286-0.12%
2019/01/11221.391121.4121.48-917,553-0.05%
2019/01/10121.00521.2021.32-417,741-0.02%
2019/01/09121.081021.4521.59-917,779-0.05%
2019/01/07220.7000.0020.66217,8280.01%
2019/01/0400.00720.0420.51-717,883-0.04%
2019/01/03219.9500.0019.86218,0060.01%
2019/01/02219.8200.0019.66218,1870.01%
2018/12/2800.003020.4120.46-3018,282-0.16%
2018/12/25319.631919.7219.83-1618,290-0.09%
2018/12/245420.5100.0020.525418,1880.30%
2018/12/2200.00120.1020.01-118,089-0.01%
2018/12/212520.514020.5620.43-1518,334-0.08%
2018/12/202821.3000.0021.002818,2650.15%
2018/12/181822.5000.0022.451818,1760.10%
2018/12/14223.11123.2323.25118,0150.01%
2018/12/13423.722023.3423.76-1618,297-0.09%
2018/12/104122.4800.0022.394118,0350.23%
2018/12/06223.1500.0023.15218,2070.01%
2018/12/0500.00224.2824.10-217,981-0.01%
2018/12/0300.001224.5624.53-1217,841-0.07%
2018/11/301522.8700.0022.901517,4780.09%
2018/11/293223.362023.5223.011217,4110.07%
2018/11/28322.711223.2223.15-917,266-0.05%
2018/11/27722.8700.0022.95717,1090.04%
2018/11/262322.931223.1922.941117,0650.06%
2018/11/231223.151023.1222.97216,9830.01%
2018/11/2200.001023.3223.28-1016,851-0.06%
2018/11/211223.2300.0023.721216,7670.07%
2018/11/1600.001024.3324.12-1016,657-0.06%
2018/11/14123.7800.0023.70116,6510.01%
2018/11/091823.9200.0023.531816,7320.11%
2018/11/0800.00124.9224.78-116,617-0.01%
2018/11/071024.951625.0124.97-616,488-0.04%
2018/11/061324.5100.0024.371316,4550.08%
2018/11/05325.031025.4024.94-716,344-0.04%
2018/11/02525.251225.5725.53-716,276-0.04%
2018/11/01124.865724.7324.70-5615,832-0.35%
2018/10/312823.38123.6823.802715,7010.17%
2018/10/309422.803423.2823.736015,5820.39%
2018/10/295423.2900.0023.135415,3050.35%
2018/10/26224.82625.2224.52-415,280-0.03%
2018/10/25424.1200.0024.16415,2250.03%
2018/10/241224.861025.7225.29214,9240.01%
2018/10/231425.7000.0025.301414,6360.10%
2018/10/2200.007225.3926.51-7214,372-0.50%
2018/10/192222.724023.3523.65-1813,960-0.13%
2018/10/182223.2100.0023.202213,8050.16%
2018/10/172023.6500.0023.652013,8350.14%
2018/10/16123.9500.0024.12114,0130.01%
2018/10/151023.9500.0023.781014,1790.07%
2018/10/121023.4000.0024.221014,0930.07%
2018/10/11223.6200.0023.29213,9510.01%
2018/10/091024.8200.0025.221013,6830.07%
2018/10/08625.945625.4325.60-5013,570-0.37%
2018/10/042025.8600.0025.852013,5800.15%
2018/10/031226.6500.0026.651213,6790.09%
2018/10/0200.00127.2526.91-113,711-0.01%
2018/10/0100.00227.6827.75-213,844-0.01%
2018/09/2800.00228.0327.86-214,132-0.01%
2018/09/27327.1100.0027.20314,0840.02%
2018/09/2600.008327.6727.90-8314,005-0.59%
2018/09/2500.003026.8026.56-3014,343-0.21%
2018/09/2100.007026.5626.89-7014,446-0.48%
2018/09/2000.001125.7525.57-1114,412-0.08%
2018/09/1900.005325.0625.63-5314,631-0.36%
2018/09/172224.0100.0023.942215,1470.15%
2018/09/1400.002024.3524.28-2015,223-0.13%
2018/09/133023.7200.0023.543015,3930.19%
2018/09/12223.4100.0023.35215,2880.01%
2018/09/071724.2400.0024.461715,5190.11%
2018/09/06124.56524.6224.45-415,403-0.03%
2018/08/311125.41525.1425.68615,6040.04%
2018/08/301625.8000.0025.731615,6710.10%
2018/08/29126.143526.2126.20-3415,693-0.22%
2018/08/28526.7100.0026.43515,7790.03%
2018/08/2700.00126.2526.42-115,909-0.01%
2018/08/23124.7700.0025.19116,0040.01%
2018/08/2200.002024.9525.14-2016,197-0.12%
2018/08/211025.368024.5525.33-7016,306-0.43%
2018/08/207523.873024.3723.784516,2170.28%
2018/08/173123.96124.6923.943016,1360.19%
2018/08/161123.965024.4924.59-3916,030-0.24%
2018/08/1300.00225.8725.28-215,947-0.01%
2018/08/1000.002026.4426.01-2015,938-0.13%
2018/08/09126.234026.0426.26-3915,996-0.24%
2018/08/081025.433525.9425.43-2515,934-0.16%
2018/08/07524.6800.0025.27516,0020.03%
2018/08/0217625.9300.0024.8017616,0721.10% 大買/鉅額交易
2018/08/016027.711028.1427.385015,7390.32%
2018/07/271127.60127.7327.641015,9430.06%
2018/07/263227.911728.1627.701515,9640.09%
2018/07/25128.322228.5028.20-2115,950-0.13%
2018/07/2400.003627.8128.37-3615,858-0.23%
2018/07/23726.712527.2527.22-1815,831-0.11%
2018/07/2000.003025.4926.07-3015,806-0.19%
2018/07/199025.7000.0025.669015,5750.58%
2018/07/18325.897025.8625.78-6715,825-0.42%
2018/07/17525.6300.0025.42515,8590.03%
2018/07/161426.001826.1325.83-415,856-0.03%
2018/07/13826.6700.0026.62815,8270.05%
2018/07/12226.441326.8126.81-1116,016-0.07%
2018/07/112025.038025.2125.50-6015,910-0.38%
2018/07/101126.1600.0025.901116,0510.07%
2018/07/09225.59125.3626.05116,1130.01%
2018/07/06323.805024.5225.06-4716,072-0.29%
2018/07/055023.922024.7723.933016,0260.19%
2018/07/0400.002024.6724.41-2015,904-0.13%
2018/07/036024.012024.3224.364015,9310.25%
2018/07/024125.6900.0025.204115,5170.26%
2018/06/294226.0800.0026.524215,4530.27%
2018/06/28225.7500.0025.99215,2090.01%
2018/06/27726.541226.4526.24-515,029-0.03%
2018/06/268227.69427.6127.557814,9710.52%
2018/06/25529.2400.0028.96514,7290.03%
2018/06/222029.20828.9729.111214,8820.08%
2018/06/2100.00130.2329.85-114,898-0.01%
2018/06/20129.1600.0029.85115,2760.01%
2018/06/19130.23529.7229.92-415,384-0.03%
2018/06/144631.391031.2030.993615,1090.24%
2018/06/1300.006031.4331.27-6015,151-0.40%
2018/06/122530.985131.4131.49-2615,175-0.17%
2018/06/118030.78330.7830.727715,1490.51%
2018/06/084130.796231.1830.63-2115,141-0.14%
2018/06/07131.65131.9031.65014,9810.00%
2018/06/0600.00731.8431.56-715,005-0.05%
2018/06/0500.003031.4731.76-3014,971-0.20%
2018/06/0400.002631.2631.33-2614,982-0.17%
2018/06/0100.002230.4830.12-2215,006-0.15%
2018/05/315329.89330.2730.405015,0830.33%
2018/05/303229.40329.5129.502915,0810.19%
2018/05/293030.2116230.2530.09-13215,018-0.88% 大賣/鉅額交易
2018/05/281230.841030.7830.63215,0890.01%
2018/05/25230.6000.0030.50215,2530.01%
2018/05/24730.68230.7330.63515,3390.03%
2018/05/23431.30731.8431.08-315,412-0.02%
2018/05/22231.77332.0631.60-115,436-0.01%
2018/05/211332.642732.7032.46-1415,615-0.09%
2018/05/181131.5100.0031.581115,7690.07%
2018/05/1715631.726431.7431.569216,5280.56% 大買/
2018/05/163532.30532.2632.253017,2000.17%
2018/05/156332.36732.8832.315617,5860.32%
2018/05/142032.714032.7532.78-2017,927-0.11%
2018/05/116032.1500.0032.056018,0070.33%
2018/05/104631.84132.2631.784518,0270.25%
2018/05/09431.7600.0031.75417,9370.02%
2018/05/08831.376031.7131.92-5218,017-0.29%
2018/05/071230.2211130.5130.70-9918,069-0.55% 大賣/
2018/05/044030.1500.0030.034018,1340.22%
2018/05/03129.42129.7929.90018,3930.00%
2018/04/3000.003530.2130.61-3519,013-0.18%
2018/04/276529.831030.1029.555519,2350.29%
2018/04/269530.84130.8330.389419,1360.49%
2018/04/233030.5300.0030.423019,2440.16%
2018/04/182130.032030.7229.87119,4720.01%
2018/04/173030.381030.8630.202019,3060.10%
2018/04/161330.9800.0030.721319,4060.07%
2018/04/134532.5600.0032.434519,1790.23%
2018/04/121433.3500.0033.031419,0730.07%
2018/04/112933.364233.4333.82-1318,947-0.07%
2018/04/101032.111032.5032.39018,8250.00%
2018/04/094831.842032.1631.802818,9440.15%
2018/04/032231.43931.3531.401318,9400.07%
2018/03/3100.002032.7332.79-2018,808-0.11%
2018/03/302032.501532.8632.94518,9040.03%
2018/03/292130.991531.4931.88618,8090.03%
2018/03/281831.8800.0031.631818,5370.10%
2018/03/27733.852133.7633.19-1418,255-0.08%
2018/03/263633.2400.0032.593618,0790.20%
2018/03/231233.58533.2633.15717,8060.04%
2018/03/221036.1200.0035.771017,3670.06%
2018/03/2100.001337.5537.42-1317,034-0.08%
2018/03/19136.6500.0036.57117,0850.01%
2018/03/02136.1400.0036.21116,9290.01%
2018/03/01135.9500.0036.77116,8670.01%
2018/02/27238.4200.0037.90216,8560.01%
2018/02/12234.33235.0034.48016,9890.00%
2018/02/09634.05134.3033.98516,7660.03%
2018/02/085638.877539.5638.00-1915,934-0.12%
2018/02/076842.303543.4641.223315,2950.22%
2018/02/063242.8110.141.9542.0021.914,8500.15%
2018/02/05143.8800.0043.70114,4600.01%
2018/02/021042.543043.4743.48-2014,348-0.14%
2018/02/012143.422343.7443.34-214,287-0.01%
2018/01/311142.255142.7543.29-4014,216-0.28%
2018/01/30942.9000.0042.83914,0200.06%
2018/01/2900.00146.3344.90-113,638-0.01%
2018/01/25344.76144.6344.82213,2040.02%
2018/01/241146.0013746.2746.29-12612,948-0.97% 大賣/鉅額交易
2018/01/231045.501045.2145.70012,4930.00%
2018/01/191644.391244.4044.54412,2630.03%
2018/01/183043.716243.8643.47-3212,192-0.26%
2018/01/17443.59143.4743.22311,9620.03%
2018/01/16742.84342.4042.92411,6080.03%
2018/01/153142.37741.7742.862411,4610.21%
2018/01/12340.98141.1141.13211,2380.02%
2018/01/11340.7100.0040.51311,3240.03%
2018/01/101240.774040.9040.31-2811,243-0.25%
2018/01/09139.65239.6939.78-111,045-0.01%
2018/01/081538.87339.0439.011210,9780.11%
2018/01/04638.4300.0038.64610,8360.06%
2018/01/031638.5000.0038.711610,8640.15%
2018/01/02338.02137.9038.24210,6970.02%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章