富邦NASDAQ正2 (00670L)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
107.4
漲跌
▲0.4
漲幅
+0.37%
成交量
945張
產業
上市
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	7	107.44	8	108.12	107.40	-1	2,698	-0.04%
2025/05/06	4	106.96	0	0.00	107.00	4	2,705	0.15%
2025/05/05	0	0.00	23.2	106.79	107.30	-23.2	2,701	-0.86%
2025/05/02	4	107.56	2	107.55	107.55	2	2,669	0.07%
2025/04/30	0	0.00	5.1	102.97	102.95	-5.1	2,684	-0.19%
2025/04/29	4	103.59	6	103.52	103.55	-2	2,691	-0.07%
2025/04/25	28	102.27	0.5	102.12	102.00	27.5	2,680	1.03%
2025/04/24	9	95.48	0	0.00	95.45	9	2,635	0.34%
2025/04/22	10.1	88.30	1.1	88.52	88.00	9	2,590	0.35%
2025/04/21	6	90.31	0	0.00	90.30	6	2,559	0.24%
2025/04/18	45	92.77	0	0.00	92.95	45	2,579	1.74%
2025/04/17	1	93.54	1	93.15	93.55	0	2,570	0.00%
2025/04/16	25	95.04	0	0.00	93.20	25	2,551	0.98%
2025/04/15	59.2	97.18	0	0.00	97.35	59.2	2,538	2.33%
2025/04/14	32	99.02	12	97.97	99.05	20	2,521	0.79%
2025/04/11	13.3	94.05	0	0.00	95.20	13.3	2,465	0.54%
2025/04/10	1	99.65	0	0.00	99.85	1	2,390	0.04%
2025/04/09	3	79.53	0	0.00	78.60	3	2,292	0.13%
2025/04/07	7.4	79.06	5.7	77.60	78.45	1.7	2,140	0.08%
2025/04/02	0.4	109.13	0	0.00	108.95	0.4	1,916	0.02%
2025/04/01	0.5	106.67	0	0.00	107.05	0.5	1,898	0.03%
2025/03/31	2.5	105.49	8	105.22	105.35	-5.5	1,884	-0.29%
2025/03/28	0.2	113.76	0	0.00	113.60	0.2	1,833	0.01%
2025/03/27	0.5	115.40	0	0.00	115.40	0.5	1,847	0.03%
2025/03/26	7	119.30	0.5	119.43	119.30	6.5	1,852	0.35%
2025/03/25	1.4	117.72	0.3	117.68	117.70	1.1	1,895	0.06%
2025/03/24	1	115.35	2	115.13	115.35	-1	1,879	-0.05%
2025/03/21	0.4	112.66	0	0.00	112.50	0.4	1,881	0.02%
2025/03/20	0.3	114.69	1	114.50	114.90	-0.7	1,864	-0.04%
2025/03/19	4.1	111.32	1	111.25	111.00	3.1	1,846	0.17%
2025/03/18	3.3	113.40	3	113.60	113.20	0.3	1,836	0.02%
2025/03/17	3	112.00	7	112.00	111.90	-4	1,808	-0.22%
2025/03/14	7.1	110.10	0	0.00	110.05	7.1	1,788	0.39%
2025/03/13	3.1	111.61	3	111.70	110.55	0.1	1,762	0.01%
2025/03/12	0.3	110.53	0	0.00	110.30	0.3	1,735	0.02%
2025/03/11	10.1	108.67	9.7	108.43	110.80	0.4	1,694	0.02%
2025/03/10	0.3	118.22	5	117.90	118.30	-4.7	1,600	-0.29%
2025/03/07	2.4	119.35	2	118.95	118.95	0.4	1,583	0.02%
2025/03/06	0.1	124.50	0	0.00	124.45	0.1	1,530	0.00%
2025/03/05	0.3	123.58	0	0.00	123.10	0.3	1,513	0.02%
2025/03/04	5.1	123.57	1	124.19	124.10	4.1	1,453	0.28%
2025/03/03	6.1	128.22	0	0.00	128.80	6.1	1,373	0.45%
2025/02/27	1.1	131.43	0	0.00	131.95	1.1	1,325	0.08%
2025/02/26	16.7	132.37	1	132.25	132.50	15.7	1,294	1.21%
2025/02/25	0.3	135.29	0.3	137.75	135.05	0	1,242	0.00%
2025/02/24	1	138.65	0	139.47	139.05	1	1,209	0.08%
2025/02/20	0	0.00	2	143.75	143.70	-2	1,186	-0.17%
2025/02/17	0	0.00	0.1	144.70	144.90	-0.1	1,210	-0.01%
2025/02/14	0.2	142.49	0	0.00	143.20	0.2	1,209	0.01%
2025/02/11	0	0.00	3	139.05	138.75	-3	1,221	-0.25%
2025/02/10	3.1	137.26	0	0.00	137.90	3.1	1,234	0.25%
2025/02/07	0	0.00	0.1	139.50	139.45	-0.1	1,238	-0.01%
2025/02/04	0.1	133.50	0.4	135.09	133.00	-0.3	1,257	-0.03%
2025/02/03	1.4	131.13	0.4	133.06	130.15	1	1,243	0.08%
2025/01/20	0	0.00	1.2	136.38	136.70	-1.2	1,190	-0.10%
2025/01/17	0.1	132.90	0	0.00	133.35	0.1	1,186	0.01%
2025/01/16	1	134.60	0	0.00	134.30	1	1,188	0.09%
2025/01/15	0.2	129.29	0	0.00	129.00	0.2	1,176	0.02%
2025/01/13	2.1	129.52	0	0.00	128.40	2.1	1,168	0.18%
2025/01/10	0	132.90	0	0.00	133.90	0	1,126	0.00%
2025/01/09	2	133.78	0	0.00	133.85	2	1,134	0.18%
2025/01/08	1.1	135.00	0	0.00	134.90	1.1	1,131	0.10%
2025/01/07	0	0.00	8	138.52	138.30	-8	1,113	-0.72%
2025/01/03	0.1	133.45	0	0.00	132.75	0.1	1,077	0.01%
2025/01/02	0.2	133.53	0	0.00	134.45	0.2	1,063	0.01%
2024/12/31	4.1	134.96	1	135.50	135.20	3.1	1,052	0.30%
2024/12/30	1.1	138.71	0	0.00	138.50	1.1	1,032	0.11%
2024/12/27	0	142.20	0	0.00	142.00	0	1,020	0.00%
2024/12/25	0	0.00	0.1	142.93	143.60	-0.1	1,057	-0.01%
2024/12/20	1.2	133.53	0	0.00	132.95	1.2	1,010	0.11%
2024/12/19	13.6	136.45	0.3	138.23	136.30	13.3	994	1.33%
2024/12/18	1	146.80	0.1	147.31	146.95	0.9	941	0.10%
2024/12/17	0	0.00	0.7	147.70	147.95	-0.7	948	-0.07%
2024/12/16	0	0.00	0.3	143.88	143.65	-0.3	934	-0.03%
2024/12/12	0	0.00	0.5	143.09	143.25	-0.5	932	-0.06%
2024/12/11	0	0.00	0.5	139.00	139.00	-0.5	938	-0.05%
2024/12/10	0	0.00	0.4	139.69	139.50	-0.4	946	-0.04%
2024/12/09	0	0.00	0.4	141.73	141.90	-0.4	951	-0.04%
2024/12/05	0	0.00	0.2	139.95	140.10	-0.2	952	-0.02%
2024/12/04	0	0.00	0.2	137.78	138.20	-0.2	953	-0.02%
2024/12/03	0	0.00	3.4	136.60	136.70	-3.4	979	-0.34%
2024/11/29	0	0.00	0.4	131.93	132.75	-0.4	977	-0.04%
2024/11/27	0	0.00	0.5	133.34	133.25	-0.5	990	-0.05%
2024/11/26	0	0.00	1.1	131.75	132.55	-1.1	988	-0.11%
2024/11/22	0	0.00	3	131.38	131.35	-3	992	-0.30%
2024/11/20	0	0.00	0.1	131.45	131.20	-0.1	992	-0.01%
2024/11/19	1	129.75	0	0.00	129.75	1	988	0.10%
2024/11/18	0.5	129.18	0	0.00	129.30	0.5	992	0.05%
2024/11/14	0	0.00	0.2	135.53	135.25	-0.2	982	-0.02%
2024/11/13	0	0.00	0.1	135.70	135.45	-0.1	984	-0.01%
2024/11/12	0	0.00	1.6	136.84	136.30	-1.6	990	-0.16%
2024/11/11	0	0.00	0.1	137.35	137.80	-0.1	985	-0.01%
2024/11/08	0	0.00	0.4	136.70	136.70	-0.4	975	-0.04%
2024/11/07	0	0.00	0.1	132.20	133.20	-0.1	986	-0.01%
2024/11/06	1	128.00	0.2	129.07	128.00	0.9	996	0.09%
2024/11/05	0.1	123.00	0	0.00	123.05	0.1	1,011	0.01%
2024/11/04	0.2	123.33	10	124.04	124.40	-9.9	1,033	-0.95%
2024/11/01	13.4	122.95	2.9	123.60	123.15	10.5	1,094	0.95%
2024/10/28	0	0.00	0.3	129.41	129.50	-0.3	1,114	-0.03%
2024/10/25	0	0.00	1	126.60	126.40	-1	1,115	-0.09%
2024/10/23	0	0.00	0.1	128.04	128.05	-0.1	1,151	-0.01%
2024/10/22	0	127.55	0	0.00	127.35	0	1,155	0.00%
2024/10/18	0.1	126.55	1	126.20	126.45	-1	1,192	-0.08%
2024/10/17	0.1	125.73	0	0.00	125.65	0.1	1,209	0.01%
2024/10/16	1	126.55	0	0.00	126.55	1	1,212	0.08%
2024/10/11	0.1	127.25	0	0.00	127.15	0.1	1,227	0.00%
2024/10/09	0	0.00	2	125.25	124.60	-2	1,230	-0.16%
2024/10/07	2.1	124.56	0	0.00	124.50	2.1	1,229	0.17%
2024/10/04	0	122.30	0	0.00	122.25	0	1,230	0.00%
2024/09/30	0.1	124.50	4	124.30	124.00	-4	1,226	-0.32%
2024/09/27	1.1	126.12	0	0.00	125.85	1.1	1,198	0.09%
2024/09/25	3	123.50	0	0.00	123.50	3	1,191	0.25%
2024/09/24	0	0.00	5	122.36	123.25	-5	1,202	-0.42%
2024/09/18	1	118.50	0	0.00	118.10	1	1,216	0.08%
2024/09/13	2	118.50	0	0.00	118.50	2	1,225	0.16%
2024/09/12	1	117.00	6	116.23	117.00	-5	1,232	-0.41%
2024/09/11	0	0.00	5	110.70	109.50	-5	1,222	-0.41%
2024/09/10	0	0.00	2	108.90	108.80	-2	1,217	-0.16%
2024/09/09	6	107.64	1.9	108.16	108.05	4.1	1,209	0.34%
2024/09/06	1.1	111.58	0	0.00	111.65	1.1	1,223	0.09%
2024/09/05	1.1	112.22	3	112.15	112.15	-1.9	1,239	-0.15%
2024/09/04	1	111.60	6	111.33	111.60	-5	1,234	-0.41%
2024/09/02	0	0.00	4	120.35	120.35	-4	1,238	-0.32%
2024/08/30	1	118.80	4	118.55	118.80	-3	1,234	-0.24%
2024/08/29	6.3	116.78	20	116.01	116.80	-13.7	1,233	-1.11%
2024/08/28	4	120.95	0	0.00	120.95	4	1,233	0.32%
2024/08/27	2.2	120.92	0	0.00	120.95	2.2	1,235	0.18%
2024/08/26	0.2	123.17	0	0.00	122.80	0.2	1,257	0.01%
2024/08/23	1.2	121.89	0	0.00	121.95	1.2	1,254	0.09%
2024/08/20	1	124.35	0.2	123.95	124.35	0.9	1,272	0.07%
2024/08/19	1	120.90	0.2	121.45	120.90	0.8	1,271	0.07%
2024/08/09	0	0.00	2	108.40	107.75	-2	1,239	-0.16%
2024/08/08	4.1	102.59	0	0.00	102.35	4.1	1,214	0.34%
2024/08/07	7.1	105.74	0	0.00	107.20	7.1	1,190	0.60%
2024/08/06	9.1	106.21	4	107.00	106.15	5.1	1,155	0.44%
2024/08/05	1.3	101.51	12	105.74	100.15	-10.7	1,127	-0.95%
2024/08/02	5.4	112.96	2	111.65	112.05	3.4	1,065	0.32%
2024/08/01	0	0.00	0.5	122.40	122.70	-0.5	1,040	-0.05%
2024/07/31	1.1	116.05	0	0.00	116.10	1.1	1,026	0.11%
2024/07/30	1.2	116.91	0	0.00	116.90	1.2	1,018	0.11%
2024/07/29	0.3	118.28	1	118.15	118.30	-0.8	1,029	-0.07%
2024/07/26	0.8	115.74	0	0.00	116.10	0.8	1,023	0.08%
2024/07/23	1	126.55	0.1	126.70	126.55	0.9	989	0.09%
2024/07/22	1.1	124.43	0	0.00	124.35	1.1	987	0.11%
2024/07/19	0.1	126.75	0	0.00	126.55	0.1	974	0.01%
2024/07/18	5.4	128.03	0	0.00	128.05	5.4	976	0.55%
2024/07/12	1.3	132.54	0	0.00	132.40	1.3	1,046	0.12%
2024/07/11	3	138.75	4.2	138.69	138.75	-1.2	1,031	-0.12%
2024/07/10	5	136.51	0	0.00	136.50	5	1,064	0.47%
2024/07/09	0	0.00	8.1	136.60	136.70	-8.1	1,073	-0.75%
2024/07/08	0	0.00	0.3	134.79	135.00	-0.3	1,072	-0.03%
2024/07/04	0.1	132.65	0.4	132.61	132.65	-0.3	1,073	-0.03%
2024/07/03	0	0.00	1.3	130.52	130.55	-1.3	1,072	-0.12%
2024/07/01	0.1	127.60	0	0.00	127.25	0.1	1,088	0.01%
2024/06/28	1.5	128.89	0	0.00	128.85	1.5	1,088	0.13%
2024/06/25	5.3	124.95	0	0.00	125.00	5.3	1,079	0.49%
2024/06/21	0.5	128.10	5	127.95	128.30	-4.5	1,064	-0.42%
2024/06/20	2	131.45	0	0.00	131.45	2	1,070	0.19%
2024/06/19	1	130.20	0	0.00	130.10	1	1,081	0.09%
2024/06/18	4	129.85	0.7	129.80	129.85	3.3	1,092	0.30%
2024/06/17	1	127.15	0.5	127.00	127.10	0.6	1,085	0.05%
2024/06/14	7	126.14	0.1	126.15	126.35	7	1,088	0.64%
2024/06/13	0.1	126.45	0.8	126.08	126.10	-0.7	1,119	-0.06%
2024/06/11	0	0.00	0.2	119.45	119.50	-0.2	1,112	-0.02%
2024/06/07	0.5	119.43	0	0.00	119.60	0.5	1,126	0.04%
2024/06/06	0	0.00	0.1	119.55	119.45	-0.1	1,124	0.00%
2024/06/05	0	0.00	10.1	115.57	115.60	-10.1	1,122	-0.90%
2024/06/04	0	0.00	1	114.15	114.05	-1	1,162	-0.09%
2024/06/03	3.2	114.35	0	0.00	114.35	3.2	1,176	0.27%
2024/05/31	0.3	113.09	0	0.00	113.15	0.3	1,189	0.02%
2024/05/29	0	0.00	1	117.40	117.15	-1	1,181	-0.08%
2024/05/28	0.2	117.77	0	0.00	117.65	0.2	1,196	0.02%
2024/05/27	0.1	116.70	0	0.00	116.90	0.1	1,201	0.01%
2024/05/24	1.2	114.99	0	0.00	114.95	1.2	1,211	0.09%
2024/05/23	0	0.00	0.4	117.59	117.90	-0.4	1,208	-0.03%
2024/05/22	0	0.00	0.2	116.20	116.35	-0.2	1,219	-0.02%
2024/05/15	1.1	111.45	0	0.00	111.45	1.1	1,240	0.09%
2024/05/14	2	109.95	0	0.00	110.05	2	1,250	0.16%
2024/05/13	2.2	109.82	0	0.00	110.05	2.2	1,266	0.17%
2024/05/10	0	0.00	10	109.45	109.45	-10	1,271	-0.79%