• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001.2136.38136.70-1.21,190-0.10%
2025/01/170.1132.9000.00133.350.11,1860.01%
2025/01/161134.6000.00134.3011,1880.09%
2025/01/150.2129.2900.00129.000.21,1760.02%
2025/01/132.1129.5200.00128.402.11,1680.18%
2025/01/100132.9000.00133.9001,1260.00%
2025/01/092133.7800.00133.8521,1340.18%
2025/01/081.1135.0000.00134.901.11,1310.10%
2025/01/0700.008138.52138.30-81,113-0.72%
2025/01/030.1133.4500.00132.750.11,0770.01%
2025/01/020.2133.5300.00134.450.21,0630.01%
2024/12/314.1134.961135.50135.203.11,0520.30%
2024/12/301.1138.7100.00138.501.11,0320.11%
2024/12/270142.2000.00142.0001,0200.00%
2024/12/2500.000.1142.93143.60-0.11,057-0.01%
2024/12/201.2133.5300.00132.951.21,0100.11%
2024/12/1913.6136.450.3138.23136.3013.39941.33%
2024/12/181146.800.1147.31146.950.99410.10%
2024/12/1700.000.7147.70147.95-0.7948-0.07%
2024/12/1600.000.3143.88143.65-0.3934-0.03%
2024/12/1200.000.5143.09143.25-0.5932-0.06%
2024/12/1100.000.5139.00139.00-0.5938-0.05%
2024/12/1000.000.4139.69139.50-0.4946-0.04%
2024/12/0900.000.4141.73141.90-0.4951-0.04%
2024/12/0500.000.2139.95140.10-0.2952-0.02%
2024/12/0400.000.2137.78138.20-0.2953-0.02%
2024/12/0300.003.4136.60136.70-3.4979-0.34%
2024/11/2900.000.4131.93132.75-0.4977-0.04%
2024/11/2700.000.5133.34133.25-0.5990-0.05%
2024/11/2600.001.1131.75132.55-1.1988-0.11%
2024/11/2200.003131.38131.35-3992-0.30%
2024/11/2000.000.1131.45131.20-0.1992-0.01%
2024/11/191129.7500.00129.7519880.10%
2024/11/180.5129.1800.00129.300.59920.05%
2024/11/1400.000.2135.53135.25-0.2982-0.02%
2024/11/1300.000.1135.70135.45-0.1984-0.01%
2024/11/1200.001.6136.84136.30-1.6990-0.16%
2024/11/1100.000.1137.35137.80-0.1985-0.01%
2024/11/0800.000.4136.70136.70-0.4975-0.04%
2024/11/0700.000.1132.20133.20-0.1986-0.01%
2024/11/061128.000.2129.07128.000.99960.09%
2024/11/050.1123.0000.00123.050.11,0110.01%
2024/11/040.2123.3310124.04124.40-9.91,033-0.95%
2024/11/0113.4122.952.9123.60123.1510.51,0940.95%
2024/10/2800.000.3129.41129.50-0.31,114-0.03%
2024/10/2500.001126.60126.40-11,115-0.09%
2024/10/2300.000.1128.04128.05-0.11,151-0.01%
2024/10/220127.5500.00127.3501,1550.00%
2024/10/180.1126.551126.20126.45-11,192-0.08%
2024/10/170.1125.7300.00125.650.11,2090.01%
2024/10/161126.5500.00126.5511,2120.08%
2024/10/110.1127.2500.00127.150.11,2270.00%
2024/10/0900.002125.25124.60-21,230-0.16%
2024/10/072.1124.5600.00124.502.11,2290.17%
2024/10/040122.3000.00122.2501,2300.00%
2024/09/300.1124.504124.30124.00-41,226-0.32%
2024/09/271.1126.1200.00125.851.11,1980.09%
2024/09/253123.5000.00123.5031,1910.25%
2024/09/2400.005122.36123.25-51,202-0.42%
2024/09/181118.5000.00118.1011,2160.08%
2024/09/132118.5000.00118.5021,2250.16%
2024/09/121117.006116.23117.00-51,232-0.41%
2024/09/1100.005110.70109.50-51,222-0.41%
2024/09/1000.002108.90108.80-21,217-0.16%
2024/09/096107.641.9108.16108.054.11,2090.34%
2024/09/061.1111.5800.00111.651.11,2230.09%
2024/09/051.1112.223112.15112.15-1.91,239-0.15%
2024/09/041111.606111.33111.60-51,234-0.41%
2024/09/0200.004120.35120.35-41,238-0.32%
2024/08/301118.804118.55118.80-31,234-0.24%
2024/08/296.3116.7820116.01116.80-13.71,233-1.11%
2024/08/284120.9500.00120.9541,2330.32%
2024/08/272.2120.9200.00120.952.21,2350.18%
2024/08/260.2123.1700.00122.800.21,2570.01%
2024/08/231.2121.8900.00121.951.21,2540.09%
2024/08/201124.350.2123.95124.350.91,2720.07%
2024/08/191120.900.2121.45120.900.81,2710.07%
2024/08/0900.002108.40107.75-21,239-0.16%
2024/08/084.1102.5900.00102.354.11,2140.34%
2024/08/077.1105.7400.00107.207.11,1900.60%
2024/08/069.1106.214107.00106.155.11,1550.44%
2024/08/051.3101.5112105.74100.15-10.71,127-0.95%
2024/08/025.4112.962111.65112.053.41,0650.32%
2024/08/0100.000.5122.40122.70-0.51,040-0.05%
2024/07/311.1116.0500.00116.101.11,0260.11%
2024/07/301.2116.9100.00116.901.21,0180.11%
2024/07/290.3118.281118.15118.30-0.81,029-0.07%
2024/07/260.8115.7400.00116.100.81,0230.08%
2024/07/231126.550.1126.70126.550.99890.09%
2024/07/221.1124.4300.00124.351.19870.11%
2024/07/190.1126.7500.00126.550.19740.01%
2024/07/185.4128.0300.00128.055.49760.55%
2024/07/121.3132.5400.00132.401.31,0460.12%
2024/07/113138.754.2138.69138.75-1.21,031-0.12%
2024/07/105136.5100.00136.5051,0640.47%
2024/07/0900.008.1136.60136.70-8.11,073-0.75%
2024/07/0800.000.3134.79135.00-0.31,072-0.03%
2024/07/040.1132.650.4132.61132.65-0.31,073-0.03%
2024/07/0300.001.3130.52130.55-1.31,072-0.12%
2024/07/010.1127.6000.00127.250.11,0880.01%
2024/06/281.5128.8900.00128.851.51,0880.13%
2024/06/255.3124.9500.00125.005.31,0790.49%
2024/06/210.5128.105127.95128.30-4.51,064-0.42%
2024/06/202131.4500.00131.4521,0700.19%
2024/06/191130.2000.00130.1011,0810.09%
2024/06/184129.850.7129.80129.853.31,0920.30%
2024/06/171127.150.5127.00127.100.61,0850.05%
2024/06/147126.140.1126.15126.3571,0880.64%
2024/06/130.1126.450.8126.08126.10-0.71,119-0.06%
2024/06/1100.000.2119.45119.50-0.21,112-0.02%
2024/06/070.5119.4300.00119.600.51,1260.04%
2024/06/0600.000.1119.55119.45-0.11,1240.00%
2024/06/0500.0010.1115.57115.60-10.11,122-0.90%
2024/06/0400.001114.15114.05-11,162-0.09%
2024/06/033.2114.3500.00114.353.21,1760.27%
2024/05/310.3113.0900.00113.150.31,1890.02%
2024/05/2900.001117.40117.15-11,181-0.08%
2024/05/280.2117.7700.00117.650.21,1960.02%
2024/05/270.1116.7000.00116.900.11,2010.01%
2024/05/241.2114.9900.00114.951.21,2110.09%
2024/05/2300.000.4117.59117.90-0.41,208-0.03%
2024/05/2200.000.2116.20116.35-0.21,219-0.02%
2024/05/151.1111.4500.00111.451.11,2400.09%
2024/05/142109.9500.00110.0521,2500.16%
2024/05/132.2109.8200.00110.052.21,2660.17%
2024/05/1000.0010109.45109.45-101,271-0.79%
2024/05/0800.001109.00108.75-11,311-0.08%
2024/05/071108.8000.00108.9011,3300.08%
2024/05/067.1106.6200.00106.607.11,3270.53%
2024/05/033.1103.8100.00103.803.11,3380.23%
2024/05/021.7101.8400.00101.801.71,3420.13%
2024/04/300.1105.950.1105.80105.500.11,3250.00%
2024/04/290.4105.631105.55105.85-0.61,328-0.05%
2024/04/251.4100.8000.00100.201.41,3490.11%
2024/04/240.1103.8000.00103.950.11,3380.01%
2024/04/220.298.80298.4098.55-1.81,326-0.14%
2024/04/195.598.901.899.0899.903.71,3140.28%
2024/04/180.7103.7213103.39103.80-12.31,263-0.97%
2024/04/170.3106.3100.00106.050.31,2670.02%
2024/04/165.5104.9700.00105.405.51,2760.43%
2024/04/155.3109.6700.00110.205.31,2520.43%
2024/04/1200.0012112.95112.90-121,253-0.96%
2024/04/110.5109.6100.00109.650.51,2600.04%
2024/04/100.3111.871111.60111.65-0.71,286-0.06%
2024/04/092.8110.8700.00111.002.81,3040.21%
2024/04/082.4110.8800.00110.652.41,3080.18%
2024/04/030.1111.0000.00110.750.11,3060.01%
2024/04/025.1112.851113.00112.854.11,3080.31%
2024/04/0100.004114.24114.20-41,312-0.30%
2024/03/2800.002113.20113.30-21,312-0.15%
2024/03/2600.0014113.83113.70-141,337-1.05%
2024/03/251113.8000.00113.8011,3350.07%
2024/03/221114.2000.00114.1011,3360.07%
2024/03/212.4114.4018113.86114.55-15.61,327-1.18%
2024/03/200.5110.3000.00110.000.51,3180.04%
2024/03/197.2109.4500.00109.357.21,3400.54%
2024/03/185.8108.9500.00109.105.81,3500.43%
2024/03/1400.001111.85111.90-11,321-0.08%
2024/03/1300.000.3112.89113.10-0.31,305-0.02%
2024/03/123.1111.491111.10111.502.11,2970.16%
2024/03/113.3110.200.1111.68110.153.31,2960.25%
2024/03/081.3113.7500.00113.801.31,2790.10%
2024/03/0700.007109.76110.25-71,241-0.56%
2024/03/0612.3110.313.6111.00110.358.71,2440.70%
2024/03/054112.900.2113.18112.903.81,2220.31%
2024/03/041114.850.1115.00114.850.91,2310.07%
2024/03/0100.000.1111.50112.00-0.11,231-0.01%
2024/02/295109.541109.25109.5541,2240.33%
2024/02/2700.0012109.80109.80-121,218-0.98%
2024/02/261109.9500.00110.1011,2130.08%
2024/02/2300.000.3111.00111.35-0.31,209-0.02%
2024/02/2200.007.3107.96108.40-7.31,218-0.60%
2024/02/213105.4000.00105.4031,2080.25%
2024/02/2000.000.4107.93106.95-0.41,204-0.03%
2024/02/198108.010.6108.27108.157.41,2160.61%
2024/02/1600.006.3109.86110.10-6.31,237-0.51%
2024/02/156109.500.5109.00109.505.51,2320.45%
2024/02/052107.1500.00107.1521,2350.16%
2024/02/021106.107106.01106.10-61,232-0.49%
2024/02/012.6102.6300.00102.652.61,2280.21%
2024/01/310.5104.1900.00104.200.51,2080.04%
2024/01/3000.000.3107.40107.40-0.31,215-0.02%
2024/01/295105.1500.00105.1551,2170.41%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音