元大美債20年 (00679B)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	28.35	22	28.34	28.41	-12	56,342	-0.02%
2025/01/20	6	28.18	0	0.00	28.18	6	57,890	0.01%
2025/01/17	14	28.34	19	28.33	28.30	-5	58,335	-0.01%
2025/01/15	16.2	27.87	10	27.91	27.90	6.2	61,048	0.01%
2025/01/14	20	27.98	0	0.00	28.00	20	60,691	0.03%
2025/01/13	15	27.90	25	27.88	27.90	-10	61,957	-0.02%
2025/01/10	2.1	27.96	0	0.00	27.95	2.1	61,885	0.00%
2025/01/09	6	27.97	0	0.00	28.04	6	62,568	0.01%
2025/01/08	11.8	27.89	0	0.00	27.92	11.8	62,848	0.02%
2025/01/07	27.2	28.19	0	0.00	28.18	27.2	63,088	0.04%
2025/01/06	17.2	28.35	2.6	28.35	28.38	14.6	63,587	0.02%
2025/01/02	6	28.39	0	0.00	28.40	6	65,592	0.01%
2024/12/31	0	0.00	13	28.53	28.65	-13	66,734	-0.02%
2024/12/30	26.5	28.24	10	28.29	28.24	16.5	68,260	0.02%
2024/12/27	1	28.43	33	28.44	28.44	-32	68,186	-0.05%
2024/12/26	21.1	28.36	0	0.00	28.33	21.1	69,635	0.03%
2024/12/24	13.9	28.37	0	0.00	28.38	13.9	72,051	0.02%
2024/12/23	26	28.55	0	0.00	28.57	26	72,699	0.04%
2024/12/20	53.1	28.53	10	28.59	28.52	43.1	73,402	0.06%
2024/12/19	51.4	28.72	0	0.00	28.72	51.4	73,676	0.07%
2024/12/18	15	29.06	0	0.00	29.03	15	73,592	0.02%
2024/12/17	10.7	29.01	0	0.00	28.99	10.7	73,695	0.01%
2024/12/16	9.7	29.00	0	0.00	29.03	9.7	75,198	0.01%
2024/12/13	9	29.23	0	0.00	29.21	9	75,573	0.01%
2024/12/12	13.2	29.49	0	0.00	29.41	13.2	75,877	0.02%
2024/12/11	1.2	29.73	0	0.00	29.75	1.2	76,140	0.00%
2024/12/10	13.1	29.91	21	29.92	29.91	-7.9	77,058	-0.01%
2024/12/09	0	0.00	55	30.17	30.19	-55	77,427	-0.07%
2024/12/06	0	0.00	32	30.07	30.08	-32	77,268	-0.04%
2024/12/05	0	0.00	5.1	29.98	29.99	-5.1	77,864	-0.01%
2024/12/04	6.1	29.75	56	29.68	29.68	-49.9	78,180	-0.06%
2024/12/03	0	0.00	4	30.09	30.06	-4	78,513	-0.01%
2024/12/02	0	0.00	2	29.86	29.95	-2	77,926	0.00%
2024/11/29	0.5	29.71	8.1	29.72	29.75	-7.6	77,934	-0.01%
2024/11/28	17	29.62	13.5	29.59	29.64	3.5	77,881	0.00%
2024/11/27	21	29.42	0	29.40	29.43	21	78,014	0.03%
2024/11/26	10	29.40	0	0.00	29.38	10	77,996	0.01%
2024/11/25	0	0.00	3.3	29.08	29.07	-3.3	77,939	0.00%
2024/11/22	8	28.90	0	0.00	28.91	8	78,607	0.01%
2024/11/21	1	28.94	10	28.92	28.92	-9	79,175	-0.01%
2024/11/20	2.6	28.80	0	0.00	28.79	2.6	79,413	0.00%
2024/11/19	5.6	28.80	0	0.00	28.80	5.6	80,498	0.01%
2024/11/18	10.1	28.76	15	28.77	28.77	-5	81,696	-0.01%
2024/11/15	6	29.12	1	29.14	29.12	5	82,948	0.01%
2024/11/14	7.2	29.01	0	0.00	29.03	7.2	84,488	0.01%
2024/11/13	2.7	29.30	0.5	29.28	29.30	2.2	86,042	0.00%
2024/11/12	13	29.62	7	29.67	29.77	6	87,097	0.01%
2024/11/11	10	29.32	3	29.37	29.44	7	87,732	0.01%
2024/11/08	32	29.11	1	29.19	29.15	31	88,906	0.03%
2024/11/07	16.2	29.03	5	29.04	28.98	11.2	90,980	0.01%
2024/11/06	23	28.89	0	29.19	29.01	23	91,838	0.03%
2024/11/04	29.5	29.09	10	29.14	29.09	19.5	94,448	0.02%
2024/11/01	25	29.35	0	0.00	29.39	25	98,071	0.03%
2024/10/30	0.2	29.31	14	29.33	29.31	-13.8	100,017	-0.01%
2024/10/29	0.5	29.25	11	29.23	29.26	-10.5	101,009	-0.01%
2024/10/28	26	29.16	0	0.00	29.15	26	101,397	0.03%
2024/10/25	9.2	29.59	1	29.53	29.63	8.2	100,655	0.01%
2024/10/24	13.1	29.28	0	0.00	29.34	13.1	100,487	0.01%
2024/10/23	6.1	29.26	0	0.00	29.24	6.1	100,576	0.01%
2024/10/22	130.1	29.31	20	29.40	29.22	110.1	100,712	0.11%	大買/鉅額交易
2024/10/21	40	29.78	14	29.75	29.76	26	99,321	0.03%
2024/10/18	66.5	29.90	0	0.00	29.90	66.5	99,038	0.07%
2024/10/17	0	0.00	2	30.31	30.32	-2	97,918	0.00%
2024/10/16	6	30.30	2	30.30	30.27	4	98,155	0.00%
2024/10/15	25	29.99	2	29.96	29.98	23	97,556	0.02%
2024/10/14	24.6	29.84	8	29.84	29.83	16.6	97,653	0.02%
2024/10/11	26.6	30.08	23	30.08	30.04	3.6	97,251	0.00%
2024/10/09	40.1	30.35	2	30.29	30.26	38.1	96,751	0.04%
2024/10/08	49.5	30.24	0	0.00	30.34	49.5	96,355	0.05%
2024/10/07	23.1	30.51	37	30.54	30.53	-13.9	95,337	-0.01%
2024/10/04	35	30.76	10	30.76	30.71	25	94,372	0.03%
2024/10/01	16	30.92	0	0.00	30.89	16	92,927	0.02%
2024/09/30	26	30.78	5	30.77	30.77	21	92,526	0.02%
2024/09/27	28	30.78	10	30.77	30.79	18	91,565	0.02%
2024/09/26	28.6	30.87	21.2	30.86	30.86	7.4	91,291	0.01%
2024/09/25	16.3	31.03	12.1	31.05	31.02	4.2	91,293	0.00%
2024/09/24	22.4	31.20	12	31.28	31.14	10.4	90,734	0.01%
2024/09/23	24	31.21	12	31.20	31.19	12	90,536	0.01%
2024/09/20	36	31.38	0	0.00	31.37	36	89,817	0.04%
2024/09/19	34.9	31.51	6.4	31.54	31.49	28.5	88,778	0.03%
2024/09/18	14	31.86	1	31.81	31.88	13	87,183	0.01%
2024/09/16	28.2	31.70	19	31.72	31.70	9.2	85,569	0.01%
2024/09/13	38.5	31.84	21	31.83	31.84	17.5	84,883	0.02%
2024/09/12	8.5	31.89	28	31.87	31.89	-19.5	84,964	-0.02%
2024/09/11	27	32.01	28	32.05	32.10	-1	83,923	0.00%
2024/09/10	1.7	31.72	13	31.72	31.76	-11.4	83,213	-0.01%
2024/09/09	1	31.44	2	31.45	31.45	-1	83,457	0.00%
2024/09/06	4	31.52	6	31.50	31.53	-2	83,364	0.00%
2024/09/05	35	31.35	16	31.37	31.37	19	82,488	0.02%
2024/09/04	2	31.10	33	31.09	31.14	-31	82,723	-0.04%
2024/09/03	42.5	30.78	0	30.79	30.74	42.5	81,886	0.05%
2024/09/02	15	30.72	32	30.72	30.74	-17	81,852	-0.02%
2024/08/30	8.7	30.81	5	30.78	30.87	3.7	81,864	0.00%
2024/08/29	19.9	30.99	200	30.98	30.93	-180.1	82,062	-0.22%	大賣/鉅額交易
2024/08/28	5	31.10	16	31.11	31.12	-11	81,385	-0.01%
2024/08/27	14	31.10	0	0.00	31.11	14	81,543	0.02%
2024/08/26	31	31.14	145	31.14	31.18	-114	81,712	-0.14%	大賣/鉅額交易
2024/08/23	34.6	31.13	20	31.12	31.13	14.6	82,686	0.02%
2024/08/22	13	31.22	20	31.25	31.28	-7	82,274	-0.01%
2024/08/21	3	31.28	10	31.31	31.28	-7	82,132	-0.01%
2024/08/20	10.7	31.08	0	0.00	31.06	10.7	80,600	0.01%
2024/08/19	25.4	31.19	0	0.00	31.16	25.4	79,457	0.03%
2024/08/16	38.2	31.25	1	31.20	31.27	37.2	78,053	0.05%
2024/08/15	37	31.67	26	31.69	31.70	11	76,291	0.01%
2024/08/14	38.1	31.38	4	31.40	31.45	34.1	74,490	0.05%
2024/08/13	113.1	31.28	6	31.32	31.25	107.1	73,222	0.15%	大買/鉅額交易
2024/08/12	77	31.25	19	31.18	31.25	58	72,971	0.08%
2024/08/09	56.6	30.96	10	30.92	30.99	46.6	71,915	0.06%
2024/08/08	17.5	31.26	12	31.26	31.26	5.5	69,526	0.01%
2024/08/07	55.1	31.51	26	31.53	31.52	29.1	68,031	0.04%
2024/08/06	56	31.81	16	31.85	31.92	40	65,948	0.06%
2024/08/05	126.5	32.06	32	32.16	32.20	94.5	62,162	0.15%	大買/
2024/08/02	67	31.32	146	31.33	31.28	-79	58,023	-0.14%	大賣/
2024/08/01	45	30.90	26	30.99	30.89	19	56,220	0.03%
2024/07/31	11	30.56	30	30.60	30.59	-19	55,198	-0.03%
2024/07/30	18	30.48	370	30.50	30.43	-352	54,785	-0.64%	大賣/鉅額交易
2024/07/29	10	30.38	0	0.00	30.38	10	54,397	0.02%
2024/07/26	57	30.12	3	30.11	30.12	54	54,072	0.10%
2024/07/23	8.2	30.25	0	0.00	30.26	8.2	53,367	0.02%
2024/07/22	87	30.39	9	30.38	30.42	78	53,296	0.15%
2024/07/19	0	0.00	4	30.36	30.34	-4	52,688	-0.01%
2024/07/18	3	30.39	23	30.40	30.39	-20	52,512	-0.04%
2024/07/17	375	30.43	2	30.46	30.43	373	52,142	0.72%	大買/鉅額交易
2024/07/16	62	30.14	5	30.15	30.15	57	51,603	0.11%
2024/07/15	14.1	30.01	18	30.02	30.04	-3.9	52,133	-0.01%
2024/07/12	9	30.08	14.8	30.09	30.15	-5.8	51,453	-0.01%
2024/07/11	4.7	29.89	0	0.00	29.86	4.7	51,318	0.01%
2024/07/10	10	29.84	11	29.83	29.84	-1	51,214	0.00%
2024/07/09	8	29.87	8	29.95	29.90	0	51,305	0.00%
2024/07/08	25	29.69	0	0.00	29.67	25	51,784	0.05%
2024/07/05	24	29.51	2	29.52	29.54	22	52,756	0.04%
2024/07/04	11	29.62	2	29.64	29.60	9	52,695	0.02%
2024/07/03	17	29.40	5	29.40	29.41	12	53,023	0.02%
2024/07/02	65.6	29.31	0	0.00	29.32	65.6	53,917	0.12%
2024/07/01	75.1	29.47	20	29.49	29.50	55.1	53,886	0.10%
2024/06/28	24.8	29.93	0	0.00	29.93	24.8	53,056	0.05%
2024/06/27	34.8	29.92	13	29.92	29.94	21.8	52,675	0.04%
2024/06/26	4	30.21	8	30.22	30.23	-4	52,065	-0.01%
2024/06/25	13	30.23	2	30.23	30.25	11	52,339	0.02%
2024/06/24	18	30.09	1	30.06	30.07	17	52,358	0.03%
2024/06/21	4	30.00	9	30.00	29.99	-5	52,668	-0.01%
2024/06/20	22.2	30.13	0	0.00	30.12	22.2	53,177	0.04%
2024/06/19	0	30.22	13	30.23	30.24	-13	53,365	-0.02%
2024/06/18	3	30.04	1	30.04	30.03	2	53,286	0.00%
2024/06/17	22	30.11	3	30.10	30.10	19	53,856	0.04%
2024/06/14	13.1	29.91	17	29.93	29.93	-4	53,913	-0.01%
2024/06/13	12	29.59	13	29.58	29.57	-1	53,817	0.00%
2024/06/12	0.6	29.40	4	29.38	29.43	-3.4	54,178	-0.01%
2024/06/11	122.9	29.19	0	0.00	29.18	122.9	54,506	0.23%	大買/鉅額交易
2024/06/07	3.6	29.68	2	29.70	29.70	1.6	54,005	0.00%
2024/06/06	9.1	29.72	7.2	29.67	29.68	1.9	54,271	0.00%
2024/06/05	1.2	29.56	6	29.59	29.55	-4.8	54,363	-0.01%
2024/06/04	2	29.22	9	29.22	29.26	-7	54,099	-0.01%
2024/06/03	9	28.86	2	28.92	28.92	7	54,399	0.01%
2024/05/31	20	28.75	0	0.00	28.75	20	55,190	0.04%
2024/05/30	43.9	28.47	0	0.00	28.50	43.9	55,359	0.08%
2024/05/29	82.5	28.61	0	0.00	28.61	82.5	55,200	0.15%
2024/05/28	14.4	28.93	0	0.00	28.95	14.4	53,666	0.03%
2024/05/27	8.7	29.01	6	29.03	29.02	2.7	53,714	0.01%
2024/05/24	19.3	29.01	0	0.00	29.02	19.3	54,014	0.04%
2024/05/23	13	29.12	0	0.00	29.11	13	54,465	0.02%
2024/05/22	11	29.13	12	29.10	29.10	-1	54,692	0.00%
2024/05/21	9	29.01	0	0.00	29.03	9	54,901	0.02%
2024/05/20	17.1	29.10	0	0.00	29.08	17.1	55,107	0.03%
2024/05/17	7.4	29.27	0	0.00	29.24	7.4	54,967	0.01%
2024/05/16	538.2	29.63	515	29.63	29.63	23.2	55,012	0.04%	大買/大賣/
2024/05/15	43.1	29.25	0	0.00	29.24	43.1	54,727	0.08%
2024/05/14	0.1	29.21	0	0.00	29.21	0.1	55,677	0.00%
2024/05/13	35	29.17	4	29.18	29.18	31	56,199	0.06%
2024/05/10	8	29.32	20	29.31	29.31	-12	56,234	-0.02%
2024/05/09	53.7	29.09	0	0.00	29.11	53.7	56,551	0.09%
2024/05/08	13	29.32	5	29.33	29.28	8	56,787	0.01%
2024/05/07	10	29.07	5	29.07	29.22	5	56,789	0.01%
2024/05/06	73.3	28.96	0	0.00	28.97	73.3	56,834	0.13%
2024/05/03	15	28.73	0	0.00	28.74	15	56,767	0.03%
2024/05/02	431	28.77	420	28.77	28.77	11	56,967	0.02%	大買/大賣/
2024/04/30	13	28.78	31	28.76	28.84	-18	57,249	-0.03%
2024/04/26	46.2	28.49	0	0.00	28.49	46.2	57,911	0.08%
2024/04/25	33	28.67	0	0.00	28.64	33	58,143	0.06%
2024/04/24	68	28.80	0	0.00	28.76	68	58,290	0.12%
2024/04/23	0.3	28.92	0	0.00	28.92	0.3	58,627	0.00%
2024/04/22	14.7	28.78	0	0.00	28.77	14.7	58,621	0.03%
2024/04/19	0	0.00	31	29.07	29.01	-31	58,297	-0.05%
2024/04/18	7	28.79	0	0.00	28.78	7	57,342	0.01%
2024/04/17	37.9	28.60	15	28.60	28.60	22.9	57,234	0.04%
2024/04/16	53	28.78	22	28.80	28.79	31	56,887	0.05%
2024/04/15	11	28.96	0	0.00	28.93	11	56,372	0.02%
2024/04/12	39.4	28.85	0	0.00	28.88	39.4	56,216	0.07%
2024/04/11	67.2	28.93	0	0.00	28.95	67.2	55,570	0.12%
2024/04/10	28	29.37	0.2	29.40	29.37	27.8	54,295	0.05%
2024/04/09	26	29.17	1	29.15	29.23	25	54,092	0.05%
2024/04/08	114.4	29.19	0	0.00	29.15	114.4	53,756	0.21%	大買/鉅額交易
2024/04/03	55.6	29.47	15	29.45	29.43	40.6	52,309	0.08%
2024/04/02	151.6	29.67	141	29.67	29.65	10.6	51,291	0.02%	大買/大賣/
2024/04/01	4	29.96	0	0.00	29.97	4	50,511	0.01%
2024/03/29	11	30.01	0	0.00	30.00	11	50,392	0.02%
2024/03/28	6	29.98	11	29.98	29.97	-5	50,457	-0.01%
2024/03/27	15	29.79	0	0.00	29.80	15	50,703	0.03%
2024/03/26	9	29.70	0	0.00	29.71	9	51,035	0.02%
2024/03/25	8.1	29.82	0	0.00	29.79	8.1	51,516	0.02%
2024/03/22	17	29.60	0	0.00	29.65	17	51,688	0.03%
2024/03/21	26.4	29.39	0	0.00	29.39	26.4	52,363	0.05%
2024/03/20	6.1	29.38	4	29.44	29.44	2.1	52,708	0.00%
2024/03/19	18	29.33	0	0.00	29.38	18	52,315	0.03%
2024/03/18	18	29.39	0	0.00	29.36	18	51,729	0.03%
2024/03/15	25.6	29.41	30	29.41	29.42	-4.4	51,120	-0.01%
2024/03/14	7.7	29.70	0	0.00	29.68	7.7	50,777	0.02%
2024/03/13	24.9	29.81	13	29.85	29.81	11.9	50,611	0.02%
2024/03/12	16.2	30.01	0	0.00	30.02	16.2	50,987	0.03%
2024/03/11	1	30.05	1	30.06	30.06	0	51,210	0.00%
2024/03/08	6	30.04	6	30.05	30.06	0	51,006	0.00%
2024/03/07	9.9	30.06	2	30.05	30.04	7.9	50,779	0.02%
2024/03/06	15.1	29.89	2	29.90	29.88	13.1	50,104	0.03%
2024/03/05	40.2	29.63	3	29.58	29.63	37.2	49,480	0.08%
2024/03/04	5	29.60	0	0.00	29.65	5	49,211	0.01%
2024/03/01	16	29.63	2	29.66	29.60	14	48,607	0.03%
2024/02/29	24	29.56	0	0.00	29.53	24	48,648	0.05%
2024/02/27	22.1	29.58	0	0.00	29.56	22.1	48,340	0.05%
2024/02/26	43	29.96	1	29.95	29.95	42	47,914	0.09%
2024/02/23	26.1	29.57	0	0.00	29.56	26.1	47,324	0.06%
2024/02/22	7	29.52	0	0.00	29.55	7	47,178	0.01%
2024/02/21	17	29.55	0	0.00	29.56	17	47,085	0.04%
2024/02/20	40	29.51	0	0.00	29.55	40	46,833	0.09%
2024/02/19	9.2	29.54	2	29.54	29.54	7.2	47,001	0.02%
2024/02/16	28.3	29.57	0	0.00	29.56	28.3	47,109	0.06%
2024/02/15	65.5	29.57	0	0.00	29.59	65.5	46,799	0.14%
2024/02/05	24.5	30.07	24	30.14	30.10	0.5	45,637	0.00%
2024/02/02	4.1	30.58	3	30.55	30.52	1.1	45,351	0.00%
2024/02/01	21	30.35	1	30.35	30.36	20	45,559	0.04%