• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00218.008.01-2187,787-0.02%
2024/11/2100.00938.028.02-9388,946-0.10%
2024/11/2000.00258.028.01-2590,527-0.03%
2024/11/18597.95147.937.934592,7940.05%
2024/11/15107.9900.007.971093,4200.01%
2024/11/1466.57.89128.27.877.90-61.794,463-0.07% 大賣/
2024/11/13788.1200.008.107895,4750.08%
2024/11/12408.291238.328.40-8397,153-0.09% 大賣/
2024/11/1100.00208.278.25-2097,581-0.02%
2024/11/0858.17968.188.18-9198,558-0.09%
2024/11/07408.042458.038.06-20599,274-0.21% 大賣/鉅額交易
2024/11/061188.1100.008.1311899,1440.12% 大買/鉅額交易
2024/11/05908.37108.378.378097,4420.08%
2024/11/04458.29108.278.3135101,6670.03%
2024/11/010.28.3558.398.43-4.8106,2360.00%
2024/10/30448.3558.328.3439108,3950.04%
2024/10/29258.2738.278.2822109,5090.02%
2024/10/281058.22108.228.2095109,9150.09% 大買/
2024/10/25148.461488.448.50-134109,251-0.12% 大賣/鉅額交易
2024/10/24648.3568.318.3658109,5140.05%
2024/10/2318.30138.308.29-12109,200-0.01%
2024/10/22468.321008.328.30-54109,067-0.05%
2024/10/21768.65118.628.6765107,2560.06%
2024/10/18648.6468.648.6458107,8450.05%
2024/10/17128.8700.008.8812107,1050.01%
2024/10/16168.88208.888.88-4107,7550.00%
2024/10/15518.7000.008.6951106,9210.05%
2024/10/14778.6138.628.6274106,5610.07%
2024/10/1198.28.772028.778.76-103.8106,796-0.10% 大賣/鉅額交易
2024/10/09236.28.9600.008.91236.2106,0220.22% 大買/鉅額交易
2024/10/081198.9298.938.97110105,3380.10% 大買/鉅額交易
2024/10/071199.07149.049.06105104,5160.10% 大買/鉅額交易
2024/10/0460.39.281369.279.28-75.7102,938-0.07% 大賣/
2024/10/01379.471109.479.46-73101,315-0.07% 大賣/
2024/09/301859.4900.009.50185101,2770.18% 大買/鉅額交易
2024/09/27549.42409.429.4314101,0320.01%
2024/09/26110.29.40909.409.4220.2101,4680.02% 大買/
2024/09/253.19.5300.009.533.1101,6920.00%
2024/09/249.19.53779.539.52-68101,400-0.07%
2024/09/23939.522759.529.53-182100,774-0.18% 大賣/鉅額交易
2024/09/201249.6819.679.6812399,2860.12% 大買/鉅額交易
2024/09/191569.72349.719.7312297,9080.12% 大買/鉅額交易
2024/09/1879.99899.9910.01-8295,020-0.09%
2024/09/16259.91459.919.93-2093,775-0.02%
2024/09/12649.9300.009.946492,3510.07%
2024/09/113210.0244610.0210.12-41490,330-0.46% 大賣/鉅額交易
2024/09/101909.831789.839.861288,4450.01% 大買/大賣/
2024/09/09989.712819.729.70-18387,881-0.21% 大賣/鉅額交易
2024/09/06619.79839.819.86-2286,572-0.03%
2024/09/051739.66749.669.679984,5420.12% 大買/
2024/09/042849.491519.499.5213383,5520.16% 大買/大賣/鉅額交易
2024/09/03849.2600.009.278481,9980.10%
2024/09/021849.2600.009.2518481,6990.23% 大買/鉅額交易
2024/08/30989.42269.419.427280,8520.09%
2024/08/291089.48559.479.465380,6280.07% 大買/
2024/08/28629.5200.009.526280,0300.08%
2024/08/27549.5500.009.545479,6800.07%
2024/08/23729.5559.559.556778,7400.09%
2024/08/22199.65119.659.70877,4660.01%
2024/08/2159.70759.709.71-7076,061-0.09%
2024/08/202909.5100.009.4729074,6020.39% 大買/鉅額交易
2024/08/19139.4900.009.531373,4450.02%
2024/08/16719.4800.009.497172,5970.10%
2024/08/151219.5900.009.6312171,1670.17% 大買/鉅額交易
2024/08/14119.551279.509.59-11669,040-0.17% 大賣/鉅額交易
2024/08/13929.3600.009.369266,5680.14%
2024/08/12349.3359.389.382966,0570.04%
2024/08/091329.19509.219.228264,8800.13% 大買/
2024/08/08339.3079.299.352662,5130.04%
2024/08/071089.432139.419.42-10560,803-0.17% 大買/大賣/鉅額交易
2024/08/06259.662249.659.70-19958,594-0.34% 大賣/鉅額交易
2024/08/05869.855309.839.88-44454,217-0.82% 大賣/鉅額交易
2024/08/022489.2779.259.2724149,4560.49% 大買/鉅額交易
2024/08/011699.06219.059.0614847,1030.31% 大買/鉅額交易
2024/07/3188.84278.838.86-1946,042-0.04%
2024/07/30438.78108.788.763345,3680.07%
2024/07/29238.7218.728.722244,7890.05%
2024/07/26288.5828.598.582643,8750.06%
2024/07/2318.661798.668.67-17843,326-0.41% 大賣/鉅額交易
2024/07/22448.731338.738.72-8943,221-0.21% 大賣/
2024/07/191468.7528.758.7514442,6600.34% 大買/鉅額交易
2024/07/18178.85208.858.85-341,721-0.01%
2024/07/17518.901428.908.90-9141,348-0.22% 大賣/
2024/07/1568.681708.678.68-16440,908-0.40% 大賣/鉅額交易
2024/07/12168.7600.008.811639,9840.04%
2024/07/11148.6100.008.621439,1580.04%
2024/07/10708.57608.558.581039,6120.03%
2024/07/0920.28.641728.658.64-151.839,487-0.38% 大賣/鉅額交易
2024/07/0818.57408.568.57-3939,803-0.10%
2024/07/0592.18.45108.448.4682.140,4670.20%
2024/07/041.28.4400.008.441.240,4790.00%
2024/07/03918.3200.008.299139,9370.23%
2024/07/02197.58.29588.298.30139.539,8070.35% 大買/鉅額交易
2024/07/01718.4400.008.447139,1010.18%
2024/06/28218.70608.738.73-3938,693-0.10%
2024/06/2768.6948.658.69238,5500.01%
2024/06/26218.8800.008.892138,0010.06%
2024/06/25248.9600.008.982438,1480.06%
2024/06/2478.8878.888.88038,0490.00%
2024/06/2188.8500.008.86838,1860.02%
2024/06/20188.9300.008.921838,5350.05%
2024/06/19898.99778.999.001238,9150.03%
2024/06/18138.8700.008.861339,2720.03%
2024/06/17408.93608.928.94-2039,327-0.05%
2024/06/141768.81108.828.8016639,5870.42% 大買/鉅額交易
2024/06/13148.621928.648.59-17839,006-0.46% 大賣/鉅額交易
2024/06/12438.51118.508.523239,1120.08%
2024/06/112708.36208.378.3725039,1380.64% 大買/鉅額交易
2024/06/07798.73438.738.733640,1640.09%
2024/06/06168.721328.718.73-11640,329-0.29% 大賣/鉅額交易
2024/06/0548.63608.648.61-5640,020-0.14%
2024/06/0400.001008.438.43-10039,840-0.25%
2024/06/0388.22208.238.22-1240,182-0.03%
2024/05/31308.1000.008.103040,5030.07%
2024/05/301127.9600.007.9911240,4360.28% 大買/鉅額交易
2024/05/29978.1158.118.139240,1800.23%
2024/05/28208.36208.358.37039,9600.00%
2024/05/2700.00208.398.39-2040,150-0.05%
2024/05/24738.3600.008.367340,2850.18%
2024/05/2368.4500.008.45641,1250.01%
2024/05/2258.4400.008.44541,0830.01%
2024/05/21508.3800.008.375041,5250.12%
2024/05/2028.4400.008.44241,6970.00%
2024/05/1768.5400.008.54642,0290.01%
2024/05/165.58.652458.648.65-239.542,377-0.57% 大賣/鉅額交易
2024/05/1500.00458.378.38-4542,386-0.11%
2024/05/140.18.26108.258.26-9.944,335-0.02%
2024/05/13118.2218.238.221045,7320.02%
2024/05/104.18.31648.308.29-59.946,311-0.13%
2024/05/0958.1900.008.18547,5600.01%
2024/05/08808.3000.008.308049,0190.16%
2024/05/06138.1600.008.191349,5510.03%
2024/05/0318.0100.008.02149,1820.00%
2024/05/020.18.0100.007.980.149,7070.00%
2024/04/3038.01208.018.01-1750,070-0.03%
2024/04/29107.9000.007.911050,1320.02%
2024/04/2600.00277.797.81-2750,625-0.05%
2024/04/2400.00188.007.99-1850,905-0.04%
2024/04/2358.0458.048.05051,4500.00%
2024/04/2267.96107.957.97-451,816-0.01%
2024/04/19228.1858.148.151751,8100.03%
2024/04/18138.0600.008.091351,7970.03%
2024/04/171.17.90207.907.92-18.952,018-0.04%
2024/04/1617.18.00148.008.013.152,1180.01%
2024/04/12338.1700.008.173353,0440.06%
2024/04/1151.58.23108.238.2841.553,6750.08%
2024/04/09158.4600.008.521554,0040.03%
2024/04/08358.441208.438.44-8554,928-0.15% 大賣/
2024/04/03768.661168.658.66-4054,555-0.07% 大賣/
2024/04/022188.7800.008.7621854,7230.40% 大買/鉅額交易
2024/04/0139.022709.029.04-26753,910-0.50% 大賣/鉅額交易
2024/03/2919.0339.029.03-254,0810.00%
2024/03/28179.03119.009.04654,3260.01%
2024/03/27148.9100.008.901455,2260.03%
2024/03/2618.8900.008.89155,6560.00%
2024/03/25379.0100.008.973755,9230.07%
2024/03/22318.8728.818.872956,5360.05%
2024/03/21158.7400.008.751558,0740.03%
2024/03/20518.7700.008.795159,6950.09%
2024/03/19968.7200.008.759661,4100.16%
2024/03/18628.7900.008.786260,9580.10%
2024/03/15318.7700.008.803161,1400.05%
2024/03/1468.9900.008.99660,8490.01%
2024/03/13279.1159.129.102261,4840.04%
2024/03/11109.35319.339.32-2162,898-0.03%
2024/03/0859.29109.309.34-563,413-0.01%
2024/03/0719.29859.319.29-8463,559-0.13%
2024/03/06159.1700.009.201563,6100.02%
2024/03/05278.98608.999.02-3363,687-0.05%
2024/03/04219.03229.039.03-164,2090.00%
2024/03/01108.9498.918.93164,0240.00%
2024/02/29778.8300.008.837763,8210.12%
2024/02/2600.001059.019.02-10563,621-0.17% 大賣/鉅額交易
2024/02/23108.6700.008.681062,9430.02%
2024/02/22138.6400.008.651363,3190.02%
2024/02/2100.0078.698.73-763,095-0.01%
2024/02/20368.6800.008.703663,2430.06%
2024/02/19388.7518.758.763763,2200.06%
2024/02/16718.7800.008.787164,2970.11%
2024/02/152578.8428.898.8425563,6920.40% 大買/鉅額交易
2024/02/051169.28839.289.283362,1980.05% 大買/
2024/02/0279.67209.669.69-1361,410-0.02%
2024/02/01259.50159.479.491061,3020.02%
2024/01/31139.32259.299.36-1260,080-0.02%
2024/01/30219.18749.139.21-5358,419-0.09%
2024/01/2958.9200.008.93558,1350.01%
2024/01/25308.8200.008.883058,8660.05%
2024/01/24398.9100.008.973958,3820.07%
2024/01/22189.0959.079.081358,6960.02%
2024/01/19288.8788.878.882058,7610.03%
2024/01/18159.1129.129.131358,2270.02%
2024/01/17169.15229.149.13-658,395-0.01%
2024/01/16399.3429.359.363758,0590.06%
2024/01/15419.4700.009.504157,7720.07%
2024/01/12159.49609.479.49-4557,884-0.08%
2024/01/1119.4200.009.44157,4510.00%
2024/01/09239.5300.009.542356,9540.04%
2024/01/08379.3749.399.363355,9570.06%
2024/01/05329.5869.569.542655,5230.05%
2024/01/04419.82159.839.812654,3040.05%
2024/01/03129.8600.009.861253,2540.02%
2024/01/02649.952409.879.92-17652,901-0.33% 大賣/鉅額交易
2023/12/29310.1500.0010.13352,2600.01%
2023/12/28710.2538.810.2510.24-31.853,083-0.06%
2023/12/2700.0010.510.0410.05-10.552,734-0.02%
2023/12/261210.12310.1310.08952,4140.02%
2023/12/251310.03120.210.0410.02-107.252,182-0.21% 大賣/鉅額交易
2023/12/226010.119210.1310.06-3251,787-0.06%
2023/12/21110.3700.0010.33150,9890.00%
2023/12/201410.31510.2810.29950,6160.02%
2023/12/196710.229610.2310.25-2950,875-0.06%
2023/12/1886.210.382510.3210.3761.249,7420.12%
2023/12/154510.03110.0710.044447,4450.09%
2023/12/14211.39.7900.009.85211.344,9980.47% 大買/鉅額交易
2023/12/1329.3400.009.35243,0380.00%
2023/12/122729.3500.009.3627242,6750.64% 大買/鉅額交易
2023/12/1120.29.2059.269.2715.241,9870.04%
2023/12/081169.4100.009.4111641,1460.28% 大買/鉅額交易
2023/12/0765.59.55759.549.43-9.539,889-0.02%
2023/12/06699.20609.209.23937,6700.02%
2023/12/0598.8700.008.92935,9920.03%
2023/12/0468.83118.858.85-535,032-0.01%
2023/12/01518.6000.008.625134,4180.15%
2023/11/30368.7900.008.723633,5380.11%
2023/11/29518.60108.608.654132,8510.12%
2023/11/2800.00218.488.47-2132,064-0.07%
2023/11/27358.2600.008.263531,7340.11%
2023/11/24548.3710.68.368.3643.431,5100.14%
2023/11/2348.5000.008.50431,1220.01%
2023/11/22178.4138.418.401430,6520.05%
2023/11/2188.4500.008.50830,3620.03%
2023/11/20118.2900.008.291130,0420.04%
2023/11/17288.32288.328.29029,8240.00%
2023/11/16478.2118.208.224629,6360.16%
2023/11/15308.391508.408.38-12029,240-0.41% 大賣/鉅額交易
2023/11/1457.9700.008.03527,7140.02%
2023/11/13147.9200.007.921427,9010.05%
2023/11/10128.0200.008.021227,2570.04%
2023/11/09108.341108.358.37-10026,851-0.37% 大賣/
2023/11/08128.07118.078.09126,4090.00%
2023/11/07607.8796.57.857.87-36.526,408-0.14%
2023/11/061007.9647.987.989626,3130.36%
2023/11/03107.9100.007.921025,8930.04%
2023/11/02117.6700.007.691125,7760.04%
2023/11/01107.281017.297.28-9125,039-0.36% 大賣/
2023/10/3117.3600.007.38127,0750.00%
2023/10/301017.341637.377.36-6226,915-0.23% 大買/大賣/
2023/10/2700.00377.457.45-3727,077-0.14%
2023/10/26597.2300.007.205926,5250.22%
2023/10/255.17.55117.597.55-627,209-0.02%
2023/10/2400.00777.417.48-7726,972-0.29%
2023/10/2327.1400.007.14226,7650.01%
2023/10/20537.2400.007.265326,5300.20%
2023/10/19607.37137.377.364725,8970.18%
2023/10/1820.17.6300.007.6420.125,4040.08%
2023/10/17237.7717.707.702225,3420.09%
2023/10/16117.9400.007.991125,0170.04%
2023/10/13257.8700.007.942524,8350.10%
2023/10/1230.18.2300.008.2530.124,1800.12%
2023/10/1127.9900.008.00224,1090.01%
2023/10/06117.7617.777.771024,0960.04%
2023/10/0517.9027.897.90-123,9520.00%
2023/10/04627.61127.587.595023,4480.21%
2023/10/03108.0400.008.031022,4760.04%
2023/10/02148.1900.008.201422,3220.06%
2023/09/2818.2418.228.28022,7960.00%
2023/09/2700.0028.428.40-222,406-0.01%
2023/09/26438.37118.378.413222,2060.14%
2023/09/2528.722008.728.71-19821,666-0.91% 大賣/鉅額交易
2023/09/22163.18.64208.638.68143.121,9200.65% 大買/鉅額交易
2023/09/21209.0000.009.002021,0640.09%
2023/09/2019.1219.129.13020,8150.00%
2023/09/1900.0029.229.23-220,805-0.01%
2023/09/18319.1200.009.123121,0260.15%
2023/09/151019.2500.009.2810121,0560.48% 大買/鉅額交易
2023/09/1400.001019.409.43-10121,072-0.48% 大賣/鉅額交易
2023/09/1359.3300.009.33521,0740.02%
2023/09/1200.00509.289.29-5021,300-0.23%
2023/09/1119.32109.329.31-921,410-0.04%
2023/09/06609.2700.009.306021,7860.28%
2023/09/05459.4600.009.464521,6520.21%
2023/09/04399.5000.009.493922,0430.18%
2023/09/01209.7500.009.762022,0800.09%
2023/08/31209.7400.009.742022,1210.09%
2023/08/30109.6800.009.681022,3020.04%
2023/08/2900.0059.589.57-522,500-0.02%
2023/08/2800.005659.499.57-56522,737-2.48% 大賣/鉅額交易
2023/08/2400.0019.599.59-123,1630.00%
2023/08/2319.2959.299.29-423,135-0.02%
2023/08/22289.79.08109.099.09279.723,3311.20% 大買/鉅額交易
2023/08/213209.26309.239.2229023,3491.24% 大買/鉅額交易
2023/08/1819.3600.009.39123,4570.00%
2023/08/1754.19.331109.339.30-55.923,916-0.23% 大賣/
2023/08/1639.5500.009.56323,8270.01%
2023/08/1559.611009.629.60-9524,276-0.39%
2023/08/14609.6700.009.676024,5330.24%
2023/08/11609.768.19.759.7651.924,9320.21%
2023/08/10109.9700.009.961025,4800.04%
2023/08/0859.8600.009.87525,8990.02%
2023/08/071069.88209.879.918625,6520.34% 大買/
2023/08/0498.69.6829.779.6996.625,8340.37%
2023/08/02310.2515210.2910.27-14924,601-0.61% 大賣/鉅額交易
2023/08/010.110.551010.5410.55-9.923,962-0.04%
2023/07/311.110.45410.4410.43-2.923,809-0.01%
2023/07/2828310.44410.4510.4527924,0521.16% 大買/鉅額交易
2023/07/26410.7800.0010.78423,6220.02%
2023/07/25410.850.410.8810.853.623,8760.02%
2023/07/240.510.9100.0010.900.523,8780.00%
2023/07/211110.880.210.9110.8710.824,1550.04%
2023/07/20111.1016111.1011.05-16024,260-0.66% 大賣/鉅額交易
2023/07/18210.8300.0010.85224,3720.01%
2023/07/17110.8500.0010.84124,4520.00%
2023/07/146110.9000.0010.876124,6200.25%
2023/07/13310.7410010.7310.70-9724,924-0.39%
2023/07/12110.5900.0010.56125,0270.00%
2023/07/101410.3900.0010.391425,1740.06%
2023/07/0711710.5800.0010.6111724,8150.47% 大買/鉅額交易
2023/07/064910.8600.0010.854924,4400.20%
2023/07/053211.098111.0911.10-4923,799-0.21%
2023/07/0400.00911.1211.11-924,017-0.04%
2023/06/302210.9900.0010.992224,4060.09%
2023/06/29811.25811.2911.23024,0090.00%
2023/06/28111.18411.2011.18-324,120-0.01%
2023/06/27211.2400.0011.23224,4730.01%
2023/06/263611.293611.3111.31024,5380.00%
2023/06/2100.002011.2511.25-2024,379-0.08%
2023/06/20510.9800.0011.03524,1900.02%
2023/06/19611.1700.0011.16624,4350.02%
2023/06/160.111.1600.0011.180.124,5470.00%
2023/06/151111.0000.0010.991124,5560.04%
2023/06/1436.110.9800.0010.9836.124,6290.15%
2023/06/13111.14211.1511.13-124,7740.00%
2023/06/12211.071111.0911.07-924,917-0.04%
2023/06/0900.008011.0311.04-8025,147-0.32%
2023/06/088310.9000.0010.928325,5680.32%
2023/06/0600.002011.0911.07-2025,212-0.08%
2023/06/052111.0700.0011.052125,1620.08%
2023/06/021511.3213011.3211.32-11524,918-0.46% 大賣/鉅額交易
2023/06/0100.00411.2011.21-424,738-0.02%
2023/05/3115511.1600.0011.2015524,5920.63% 大買/鉅額交易
2023/05/3017611.1100.0011.1217624,5190.72% 大買/鉅額交易
2023/05/291110.961010.9610.96124,2610.00%
2023/05/263210.8218010.8210.85-14824,094-0.61% 大賣/鉅額交易
2023/05/251710.9100.0010.891723,7820.07%
2023/05/241211.071111.0211.08123,7010.00%
2023/05/232510.9600.0010.932523,3770.11%
2023/05/22511.07211.0611.07322,8020.01%
2023/05/193811.1300.0011.163822,7250.17%
2023/05/181211.3800.0011.371222,0510.05%
2023/05/1771.111.4100.0011.4371.121,4890.33%
2023/05/165911.50511.4811.525420,8540.26%
2023/05/155.211.6700.0011.655.220,1520.03%
2023/05/12211.8600.0011.88219,8580.01%
2023/05/11211.661011.6411.64-819,388-0.04%
2023/05/101311.5200.0011.511319,3340.07%
2023/05/0975.111.57511.5911.6270.118,8900.37%
2023/05/081111.8500.0011.861118,0900.06%
2023/05/056211.9300.0011.916218,0680.34%
2023/05/0400.006512.1312.09-6518,116-0.36%
2023/05/03711.9300.0011.92717,6150.04%
2023/05/025011.63111.6411.644917,2170.28%
2023/04/284611.7200.0011.834616,6550.28%
2023/04/272512.0000.0011.962516,2000.15%
2023/04/2600.006512.1612.14-6516,137-0.40%
2023/04/24811.6800.0011.70815,7340.05%
2023/04/21611.822011.8111.86-1415,554-0.09%
2023/04/201211.6400.0011.651215,3760.08%
2023/04/192711.6400.0011.662715,2850.18%
2023/04/182411.6200.0011.622415,0700.16%
2023/04/1750.111.881011.9011.9040.114,4460.28%
2023/04/1424.212.0900.0012.1024.214,2020.17%
2023/04/1300.00612.2412.25-613,898-0.04%
2023/04/12212.26512.2612.26-313,759-0.02%
2023/04/11312.2600.0012.31313,6640.02%
2023/04/10512.4000.0012.43513,5780.04%
2023/04/0700.002712.5712.52-2713,459-0.20%
2023/04/06112.5200.0012.52113,2060.01%
2023/03/3100.002011.7811.80-2012,628-0.16%
2023/03/30211.6900.0011.71212,5590.02%
2023/03/291211.6900.0011.771212,5040.10%
2023/03/28911.8100.0011.83912,5070.07%
2023/03/24312.1300.0012.15312,0290.02%
2023/03/222511.9700.0011.932511,8640.21%
2023/03/21212.2300.0012.26211,5060.02%
2023/03/20112.4000.0012.37111,4500.01%
2023/03/17411.97512.0812.10-111,366-0.01%
2023/03/16712.254012.2312.27-3311,330-0.29%
2023/03/151411.8200.0011.801410,9850.13%
2023/03/144512.1400.0012.154510,7340.42%
2023/03/131011.83511.8011.74510,4210.05%
2023/03/101511.462811.5811.61-1310,021-0.13%
2023/03/08511.1500.0011.1459,7750.05%
2023/03/07111.1600.0011.1919,7190.01%
2023/03/064311.2600.0011.24439,7240.44%
2023/03/03710.824510.7910.86-389,588-0.40%
2023/03/025210.915010.9310.9129,5220.02%
2023/03/01511.0700.0011.0859,3480.05%
2023/02/241111.2700.0011.32119,2100.12%
2023/02/222011.0100.0011.00209,0180.22%
2023/02/213011.213411.2611.25-48,725-0.05%
2023/02/201911.281011.2911.2998,6860.10%
2023/02/172111.1600.0011.16218,5560.25%
2023/02/16111.5800.0011.6118,1020.01%
2023/02/15111.8600.0011.8717,9890.01%
2023/02/133311.664211.6611.70-97,763-0.12%
2023/02/0800.00412.1112.14-47,217-0.06%
2023/02/0700.004012.2612.29-407,027-0.57%
2023/02/062212.4000.0012.43226,8070.32%
2023/02/034712.82212.9612.96456,4430.70%
2023/02/0100.004312.3912.42-435,913-0.73%
2023/01/31712.3400.0012.3175,8670.12%
2023/01/302512.39712.3912.47185,7800.31%
2023/01/17512.2200.0012.2655,6480.09%
2023/01/162612.372012.3712.3465,5400.11%
2023/01/131112.4400.0012.48115,3960.20%
2023/01/122012.1200.0012.27205,2330.38%
2023/01/11111.9900.0011.9915,0980.02%
2023/01/10612.2000.0012.2064,9610.12%
2022/12/211011.8100.0011.85103,8500.26%
2022/12/20111.90611.8311.92-53,758-0.13%
2022/12/131112.556012.5412.55-493,182-1.54%
2022/12/1200.00112.5312.67-13,071-0.03%
2022/12/087013.1200.0013.09702,6872.60%
2022/12/0600.003012.3912.38-302,364-1.27%
2022/12/023012.2300.0012.22302,1651.39%
2022/12/0100.0010011.7211.81-1002,023-4.94%
2022/11/30111.57111.5711.6101,9240.00%
2022/11/2500.001012.1612.06-101,748-0.57%
2022/11/2410011.93511.9511.99951,6665.70%
2022/11/2300.007111.4711.52-711,544-4.60%
2022/11/22211.2100.0011.1821,5090.13%
2022/11/1800.00111.3111.31-11,465-0.07%
2022/11/17211.3600.0011.3621,4300.14%
2022/11/11210.8300.0010.8621,2240.16%
2022/11/0849.9400.009.9141,1070.36%
2022/11/07110.2000.0010.1811,0910.09%
2022/10/2519.9000.009.9319790.10%
2022/10/2489.9900.0010.0889610.83%
2022/10/21810.2600.0010.1889520.84%
2022/10/20710.6000.0010.5979290.75%
2022/10/191010.9300.0010.90109181.09%
2022/10/11911.2000.0011.1999070.99%
2022/09/30712.1100.0012.1679020.78%
2022/09/282011.6600.0011.65209062.21%
2022/09/27912.2600.0012.2398821.02%
2022/09/23912.5200.0012.5198921.01%
2022/09/022013.672013.7513.6408060.00%
2022/08/1900.009814.7214.67-98711-13.78%
2022/08/1700.00215.1015.05-2706-0.28%
2022/08/1110015.5200.0015.4610066615.00%
2022/06/2400.00114.6914.73-1462-0.22%
2022/06/2200.00113.9713.97-1445-0.22%
2022/06/17214.2000.0014.1524360.46%
2022/01/2500.00323.2423.32-399-3.00%
2022/01/2400.00323.3923.34-3101-2.95%
2022/01/2100.00323.3123.33-3102-2.92%
2022/01/2000.00222.7622.68-2102-1.95%
2022/01/10223.1900.0023.152982.03%
2022/01/06323.4900.0023.293973.07%
2022/01/04424.0900.0024.134964.16%
2021/12/30224.7100.0024.752912.19%
2020/09/0800.00131.1531.15-1172-0.58%
2020/07/1300.00132.7832.79-1243-0.41%
2020/06/10129.9400.0030.0912760.36%
2020/04/2900.00134.2634.26-1490-0.20%
2020/03/1900.00226.7026.54-2569-0.35%
2020/03/18229.6900.0029.7025560.36%
2020/03/16234.3300.0034.2725410.37%
2020/02/2500.00127.9228.09-1368-0.27%
2019/11/1800.00324.0924.09-3729-0.41%
2019/09/2400.00125.7025.70-1311-0.32%
2019/09/2300.00125.6425.68-1309-0.32%
2019/09/17124.6700.0024.9012820.35%
2019/09/12125.3500.0025.2712500.40%
2019/08/30127.7800.0027.7812080.48%
2019/08/27227.2300.0027.3821891.05%
2019/08/26127.9500.0028.0311840.54%
2018/10/1700.00217.2617.25-283-2.40%
2018/10/12217.2900.0017.222842.37%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音