• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.246.2546.45-0.22,446-0.01%
2025/01/15044.3600.0044.3602,4730.00%
2025/01/131.244.5300.0044.421.22,5400.05%
2025/01/10045.3300.0045.3702,4940.00%
2025/01/090.145.6300.0045.430.12,5370.00%
2025/01/081.145.95146.2445.970.12,5530.00%
2025/01/0700.000.546.6846.53-0.52,570-0.02%
2025/01/02144.4700.0044.4612,5040.04%
2024/12/25145.3000.0045.2912,5360.04%
2024/12/2300.000.444.9945.04-0.42,622-0.01%
2024/12/200.244.1100.0044.210.22,6250.01%
2024/12/191.244.4100.0044.621.22,6200.05%
2024/12/1800.001644.8645.06-162,595-0.62%
2024/12/0400.000.444.6344.83-0.42,583-0.02%
2024/12/0300.000.544.7644.52-0.52,688-0.02%
2024/12/020.143.8600.0044.100.12,6800.00%
2024/11/28043.0700.0043.1402,6920.00%
2024/11/272.143.5200.0043.252.12,7550.08%
2024/11/26143.9000.0044.0912,7200.04%
2024/11/21843.77543.9843.7432,6840.11%
2024/11/20144.4200.0044.1012,6410.04%
2024/11/181.343.9100.0043.861.32,6170.05%
2024/11/142.444.66144.9444.821.42,6010.05%
2024/11/130.145.1900.0045.180.12,5480.00%
2024/11/121.245.5200.0045.401.22,5220.05%
2024/11/070.346.090.245.8746.040.12,5130.00%
2024/11/0600.000.146.0445.59-0.12,5180.00%
2024/11/010.143.9300.0044.610.12,8190.00%
2024/10/290.144.6600.0044.930.12,8660.00%
2024/10/24045.6100.0045.5802,8600.00%
2024/10/23045.8500.0045.8502,9210.00%
2024/10/22046.0500.0046.0802,9360.00%
2024/10/210.146.20246.4246.20-1.93,023-0.06%
2024/10/180.346.266.746.4946.20-6.53,074-0.21%
2024/10/170.345.2100.0045.220.33,0950.01%
2024/10/161.145.1500.0045.111.13,1780.04%
2024/10/150.245.713.145.6445.75-2.93,206-0.09%
2024/10/1400.000.144.9644.92-0.13,2240.00%
2024/10/110.244.840.344.8344.87-0.13,2830.00%
2024/10/090.244.300.644.4044.30-0.53,319-0.01%
2024/10/08543.9000.0043.8753,3440.15%
2024/10/070.344.0100.0044.100.33,4020.01%
2024/10/010.143.1700.0043.200.13,4900.00%
2024/09/300.543.311.543.7043.04-1.13,562-0.03%
2024/09/270.144.21044.7144.2103,5490.00%
2024/09/2600.00044.5144.2903,5750.00%
2024/09/250.244.0200.0044.080.23,5330.00%
2024/09/2000.000.943.0642.82-0.93,549-0.02%
2024/09/180.141.780.342.1241.76-0.23,637-0.01%
2024/09/16141.9000.0042.1213,6670.03%
2024/09/120.141.8400.0041.700.13,7770.00%
2024/09/110.440.5500.0040.430.43,7960.01%
2024/09/090.440.2400.0040.520.43,8420.01%
2024/09/050.740.9900.0040.600.73,9430.02%
2024/09/042.240.6400.0040.472.23,9510.05%
2024/08/260.342.9900.0042.560.34,0520.01%
2024/08/1900.00143.0542.97-14,076-0.02%
2024/08/1400.00542.5042.42-54,074-0.12%
2024/08/082.140.0100.0040.142.14,1520.05%
2024/08/0600.000.539.0039.49-0.54,108-0.01%
2024/08/05638.93138.7737.7754,0110.12%
2024/08/025.141.6100.0041.315.13,7770.13%
2024/08/01143.2900.0043.2513,6910.03%
2024/07/30241.920.442.6542.551.73,6730.04%
2024/07/2900.00642.7542.59-63,641-0.16%
2024/07/261.442.0700.0042.171.43,6170.04%
2024/07/220.142.8000.0042.600.13,5590.00%
2024/07/192.143.8700.0043.852.13,4830.06%
2024/07/180.444.6800.0044.750.43,4790.01%
2024/07/170.145.7000.0045.610.13,4170.00%
2024/07/16046.100.246.5546.08-0.23,383-0.01%
2024/07/150.246.4300.0046.280.23,4760.01%
2024/07/125.146.4400.0046.335.13,4560.15%
2024/07/11147.160.147.4447.5513,4110.03%
2024/07/080.146.0500.0046.480.13,5240.00%
2024/07/0400.000.145.3645.43-0.13,5150.00%
2024/07/020.143.9800.0044.010.13,5480.00%
2024/07/0100.000.344.5044.26-0.33,574-0.01%
2024/06/26044.080.544.0043.97-0.53,602-0.01%
2024/06/25043.0700.0043.6403,6430.00%
2024/06/248.543.750.143.9343.648.43,7060.23%
2024/06/210.144.600.244.6744.60-0.13,7490.00%
2024/06/20144.9000.0044.8713,7320.03%
2024/06/19144.17244.3644.58-13,749-0.03%
2024/06/180.243.37143.4043.35-0.93,729-0.02%
2024/06/130.142.3818.142.5842.41-183,739-0.48%
2024/06/0600.005.241.7041.59-5.23,720-0.14%
2024/06/04140.2500.0040.1513,7970.03%
2024/06/03140.6800.0040.6213,8760.03%
2024/05/310.340.1500.0040.000.33,9270.01%
2024/05/3000.00040.3140.2303,9660.00%
2024/05/2900.00141.1040.92-14,117-0.02%
2024/05/27241.1800.0041.2024,1450.05%
2024/05/240.140.680.140.6840.7304,1630.00%
2024/05/23140.8400.0040.8214,1900.02%
2024/05/22140.60140.6440.6204,2380.00%
2024/05/210.339.8800.0039.940.34,3500.01%
2024/05/161.140.1900.0040.101.14,5750.02%
2024/05/1000.00438.9938.93-44,554-0.09%
2024/05/090.538.7000.0038.570.54,5600.01%
2024/05/0300.00537.7737.82-54,616-0.11%
2024/04/3000.00638.3538.19-64,665-0.13%
2024/04/26037.6700.0037.6304,7000.00%
2024/04/25137.0500.0037.0514,7230.02%
2024/04/2400.000.237.2737.65-0.24,690-0.01%
2024/04/2200.00736.4136.37-74,671-0.15%
2024/04/193.436.5900.0036.443.44,6340.07%
2024/04/1800.00338.0538.06-34,469-0.07%
2024/04/1700.00237.7837.77-24,464-0.04%
2024/04/164.137.76837.3737.29-3.94,424-0.09%
2024/04/150.238.5000.0038.470.24,2850.00%
2024/04/120.538.86138.8738.82-0.54,199-0.01%
2024/04/110.438.8500.0038.860.44,2010.01%
2024/04/102.139.0100.0038.902.14,1580.05%
2024/04/0900.00838.9738.96-84,137-0.19%
2024/04/03137.9000.0037.9914,1180.02%
2024/04/01137.9000.0037.7414,1180.02%
2024/03/2900.00238.0037.95-24,198-0.05%
2024/03/2200.000.137.8037.76-0.13,9010.00%
2024/03/2100.00937.6337.77-93,884-0.23%
2024/03/200.837.0000.0036.900.83,8760.02%
2024/03/1900.003.137.0337.09-3.13,898-0.08%
2024/03/1800.00136.8437.04-13,905-0.03%
2024/03/150.436.86537.0836.88-4.73,870-0.12%
2024/03/140.137.251537.1337.16-14.93,850-0.39%
2024/03/1200.001.536.8937.07-1.53,782-0.04%
2024/03/1100.002.136.7036.71-2.13,773-0.06%
2024/03/0800.00637.2236.97-63,756-0.16%
2024/03/0700.001536.5936.56-153,543-0.42%
2024/03/0600.001335.7335.86-133,406-0.38%
2024/03/053.135.70135.7535.712.13,3590.06%
2024/03/0400.00335.3735.40-33,316-0.09%
2024/03/010.334.7016.334.7234.67-163,180-0.50%
2024/02/2700.001.534.5334.70-1.53,162-0.05%
2024/02/2600.0010.534.8734.86-10.53,123-0.34%
2024/02/2300.0010.334.8334.76-10.33,088-0.33%
2024/02/2200.000.434.5834.58-0.43,066-0.01%
2024/02/2100.000.334.3634.36-0.32,958-0.01%
2024/02/20134.320.234.3434.430.82,8850.03%
2024/02/1900.00134.1734.21-12,882-0.03%
2024/02/160.334.350.134.2434.230.22,9260.01%
2024/02/150.134.333.434.3934.41-3.32,945-0.11%
2024/02/050.433.0700.0033.190.42,8850.01%
2024/02/011.632.7900.0032.941.62,9080.06%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音