期元大S&P日圓正2 (00706L)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	6.10	0	0.00	6.10	10	12,337	0.08%
2024/05/24	1	6.13	0	0.00	6.13	1	12,493	0.01%
2024/05/15	1	6.20	2	6.19	6.22	-1	12,909	-0.01%
2024/05/08	5	6.31	0	0.00	6.31	5	14,018	0.04%
2024/04/30	1	6.23	0	0.00	6.23	1	13,605	0.01%
2024/04/29	2	6.04	0	0.00	6.36	2	13,512	0.01%
2024/04/25	2	6.30	0	0.00	6.29	2	12,332	0.02%
2024/04/24	2	6.37	0	0.00	6.38	2	12,300	0.02%
2024/04/22	4	6.38	0	0.00	6.39	4	12,533	0.03%
2024/04/17	0	0.00	5	6.40	6.40	-5	12,398	-0.04%
2024/04/15	20	6.49	0	0.00	6.47	20	12,115	0.17%
2024/04/11	1	6.56	0	0.00	6.56	1	11,988	0.01%
2024/04/09	0	0.00	20	6.66	6.66	-20	11,962	-0.17%
2024/04/08	0	0.00	40	6.68	6.66	-40	12,009	-0.33%
2024/04/02	2	6.70	0	0.00	6.70	2	12,008	0.02%
2024/04/01	1	6.74	0	0.00	6.74	1	11,905	0.01%
2024/03/27	1	6.71	0	0.00	6.71	1	12,013	0.01%
2024/03/26	1	6.74	0	0.00	6.74	1	11,904	0.01%
2024/03/21	3	6.81	0	0.00	6.80	3	12,247	0.02%
2024/03/20	1	6.76	0	0.00	6.73	1	12,234	0.01%
2024/03/19	15	6.88	0	0.00	6.86	15	12,125	0.12%
2024/03/18	49	6.98	15	6.95	6.98	34	11,589	0.29%
2024/03/12	12	7.18	9	7.19	7.14	3	11,902	0.03%
2024/03/07	15	7.03	0	0.00	7.05	15	11,278	0.13%
2024/03/06	20	6.91	0	0.00	6.92	20	11,243	0.18%
2024/03/05	10	6.87	1	6.87	6.87	9	11,195	0.08%
2024/03/04	5	6.90	0	0.00	6.90	5	11,255	0.04%
2024/02/27	1	6.88	0	0.00	6.89	1	11,251	0.01%
2024/02/26	3	6.89	0	0.00	6.89	3	11,325	0.03%
2024/02/23	2	6.90	0	0.00	6.89	2	11,255	0.02%
2024/02/20	1	6.92	0	0.00	6.91	1	11,473	0.01%
2024/02/16	1	6.92	0	0.00	6.92	1	11,429	0.01%
2024/02/15	40	6.98	0	0.00	6.97	40	11,107	0.36%
2024/02/05	10	7.11	0	0.00	7.14	10	10,579	0.09%
2024/01/31	5	7.21	0	0.00	7.21	5	10,041	0.05%
2024/01/29	25	7.16	0	0.00	7.18	25	10,018	0.25%
2024/01/26	5	7.21	0	0.00	7.21	5	9,957	0.05%
2024/01/25	10	7.21	0	0.00	7.22	10	9,957	0.10%
2024/01/24	10	7.20	0	0.00	7.21	10	10,031	0.10%
2024/01/23	0	0.00	40	7.20	7.20	-40	9,974	-0.40%
2024/01/22	10	7.21	1	7.19	7.20	9	9,844	0.09%
2024/01/19	10	7.17	0	0.00	7.16	10	9,808	0.10%
2024/01/18	35	7.21	0	0.00	7.21	35	9,787	0.36%
2024/01/17	31	7.29	0	0.00	7.28	31	9,626	0.32%
2024/01/16	0	0.00	5	7.41	7.40	-5	9,375	-0.05%
2024/01/12	0	0.00	5	7.48	7.51	-5	9,317	-0.05%
2024/01/11	11	7.46	0	0.00	7.48	11	9,312	0.12%
2024/01/10	0	0.00	29	7.54	7.54	-29	9,264	-0.31%
2024/01/03	1	7.84	14	7.83	7.84	-13	8,821	-0.15%
2024/01/02	7	7.88	0	0.00	7.88	7	8,783	0.08%
2023/12/27	20	7.79	0	0.00	7.81	20	8,650	0.23%
2023/12/26	14	7.85	0	0.00	7.84	14	8,660	0.16%
2023/12/22	41	7.83	0	0.00	7.83	41	8,587	0.48%
2023/12/21	0	0.00	21	7.80	7.81	-21	8,436	-0.25%
2023/12/20	0	0.00	6	7.72	7.74	-6	8,431	-0.07%
2023/12/19	20	7.74	70	7.86	7.75	-50	8,324	-0.60%
2023/12/15	33	7.89	0	0.00	7.96	33	7,839	0.42%
2023/12/14	0	0.00	30	7.91	7.92	-30	7,598	-0.39%
2023/12/08	40	7.82	31	7.78	7.74	9	6,657	0.14%
2023/12/06	0	0.00	33	7.39	7.40	-33	6,142	-0.54%
2023/12/05	1	7.41	0	0.00	7.41	1	6,123	0.02%
2023/12/01	0	0.00	15	7.35	7.32	-15	6,026	-0.25%
2023/11/30	33	7.43	0	0.00	7.42	33	5,795	0.57%
2023/11/29	10	7.44	0	0.00	7.44	10	5,790	0.17%
2023/11/21	38	7.42	0	0.00	7.43	38	5,395	0.70%
2023/11/20	12	7.30	0	0.00	7.30	12	5,270	0.23%
2023/11/17	10	7.15	0	0.00	7.15	10	5,165	0.19%
2023/11/16	0	0.00	2	7.10	7.10	-2	5,204	-0.04%
2023/11/15	2	7.16	0	0.00	7.15	2	5,206	0.04%
2023/11/13	10	7.08	0	0.00	7.07	10	5,295	0.19%
2023/11/10	13	7.11	0	0.00	7.10	13	5,328	0.24%
2023/11/09	0	0.00	9	7.14	7.15	-9	5,436	-0.17%
2023/10/26	20	7.25	0	0.00	7.22	20	6,497	0.31%
2023/10/24	5	7.30	0	0.00	7.31	5	6,756	0.07%
2023/10/20	10	7.27	0	0.00	7.28	10	6,750	0.15%
2023/10/19	10	7.30	0	0.00	7.29	10	6,866	0.15%
2023/10/18	10	7.31	0	0.00	7.31	10	6,879	0.15%
2023/10/17	20	7.33	0	0.00	7.34	20	6,851	0.29%
2023/10/13	20	7.32	0	0.00	7.34	20	6,972	0.29%
2023/10/06	5	7.46	0	0.00	7.44	5	7,404	0.07%
2023/10/03	40	7.35	0	0.00	7.35	40	7,870	0.51%
2023/09/27	2	7.45	0	0.00	7.44	2	7,890	0.03%
2023/09/21	10	7.50	0	0.00	7.52	10	8,075	0.12%
2023/09/19	5	7.57	0	0.00	7.57	5	8,330	0.06%
2023/09/11	15	7.73	0	0.00	7.78	15	8,695	0.17%
2023/09/07	5	7.63	0	0.00	7.63	5	8,687	0.06%
2023/09/06	0	0.00	5	7.62	7.67	-5	8,639	-0.06%
2023/09/04	5	7.80	0	0.00	7.80	5	8,504	0.06%
2023/08/29	10	7.78	0	0.00	7.77	10	8,470	0.12%
2023/08/25	10	7.80	5	7.80	7.83	5	8,449	0.06%
2023/08/22	5	7.85	0	0.00	7.85	5	8,501	0.06%
2023/08/17	5	7.82	0	0.00	7.82	5	8,380	0.06%
2023/08/15	5	7.93	0	0.00	7.92	5	8,187	0.06%
2023/08/14	10	7.99	0	0.00	7.99	10	8,109	0.12%
2023/08/11	20	8.01	0	0.00	8.02	20	7,994	0.25%
2023/08/10	15	8.09	0	0.00	8.10	15	7,582	0.20%
2023/08/08	5	8.17	0	0.00	8.19	5	7,304	0.07%
2023/08/02	25	8.22	0	0.00	8.26	25	7,012	0.36%
2023/07/31	0	0.00	5	8.46	8.36	-5	6,692	-0.07%
2023/07/28	3	8.67	5	8.71	8.74	-2	6,456	-0.03%
2023/07/27	2	8.62	0	0.00	8.57	2	6,201	0.03%
2023/07/25	5	8.43	0	0.00	8.42	5	6,330	0.08%
2023/07/24	20	8.40	0	0.00	8.42	20	6,311	0.32%
2023/07/14	1	8.86	20	8.86	8.85	-19	5,805	-0.33%
2023/07/13	11	8.74	0	0.00	8.73	11	5,648	0.19%
2023/07/12	41	8.65	10	8.66	8.67	31	5,420	0.57%
2023/07/11	11	8.48	10	8.45	8.53	1	5,260	0.02%
2023/07/07	0	0.00	10	8.18	8.20	-10	4,824	-0.21%
2023/07/06	5	8.13	0	0.00	8.20	5	4,797	0.10%
2023/07/03	20	8.10	3	8.12	8.14	17	4,637	0.37%
2023/06/29	20	8.15	20	8.16	8.13	0	4,380	0.00%
2023/06/28	28	8.21	0	0.00	8.21	28	4,237	0.66%
2023/06/16	2	8.61	0	0.00	8.61	2	3,505	0.06%
2023/06/14	1	8.70	1	8.69	8.70	0	3,244	0.00%
2023/06/13	0	0.00	16	8.76	8.77	-16	3,240	-0.49%
2023/06/12	0	0.00	5	8.78	8.78	-5	3,232	-0.15%
2023/06/09	0	0.00	5	8.81	8.80	-5	3,236	-0.15%
2023/06/08	2	8.74	0	0.00	8.75	2	3,259	0.06%
2023/06/05	10	8.73	0	0.00	8.74	10	3,273	0.31%
2023/06/02	5	8.89	0	0.00	8.86	5	3,180	0.16%
2023/05/29	2	8.67	0	0.00	8.72	2	2,962	0.07%
2023/05/25	2	8.84	0	0.00	8.81	2	2,741	0.07%
2023/05/19	3	9.00	0	0.00	8.98	3	2,570	0.12%
2023/05/18	2	9.12	0	0.00	9.11	2	2,528	0.08%
2023/05/17	2	9.25	0	0.00	9.22	2	2,462	0.08%
2023/05/15	2	9.32	0	0.00	9.30	2	2,437	0.08%
2023/05/12	2	9.50	0	0.00	9.50	2	2,404	0.08%
2023/04/25	0	0.00	4	9.62	9.61	-4	2,591	-0.15%
2023/04/10	4	9.90	0	0.00	9.90	4	2,893	0.14%
2023/03/29	1	10.11	0	0.00	10.06	1	3,027	0.03%
2023/03/28	0	0.00	2	10.19	10.21	-2	3,165	-0.06%
2023/03/27	0	0.00	22	10.22	10.19	-22	3,176	-0.69%
2023/03/24	0	0.00	13	10.23	10.27	-13	3,195	-0.41%
2023/03/23	0	0.00	46	10.20	10.19	-46	3,162	-1.45%
2023/03/16	0	0.00	6	9.94	9.90	-6	3,078	-0.19%
2023/03/13	0	0.00	10	9.74	9.78	-10	3,113	-0.32%
2023/03/10	7	9.49	0	0.00	9.46	7	3,109	0.23%
2023/03/09	10	9.39	0	0.00	9.41	10	3,096	0.32%
2023/03/08	6	9.36	0	0.00	9.29	6	3,093	0.19%
2023/03/07	6	9.54	0	0.00	9.54	6	3,029	0.20%
2023/03/01	2	9.51	0	0.00	9.51	2	3,017	0.07%
2023/02/22	1	9.71	0	0.00	9.70	1	2,985	0.03%
2023/02/21	10	9.81	0	0.00	9.80	10	2,973	0.34%
2023/02/17	5	9.76	5	9.80	9.75	0	2,992	0.00%
2023/02/16	1	9.87	0	0.00	9.87	1	3,057	0.03%
2023/02/15	5	10.05	0	0.00	9.99	5	3,174	0.16%
2023/02/07	5	10.13	0	0.00	10.14	5	3,118	0.16%
2023/02/06	9	10.21	0	0.00	10.21	9	3,086	0.29%
2023/02/02	0	0.00	3	10.69	10.72	-3	2,950	-0.10%
2023/01/31	0	0.00	15	10.51	10.50	-15	2,964	-0.51%
2023/01/30	5	10.54	0	0.00	10.63	5	2,948	0.17%
2023/01/13	7	10.71	0	0.00	10.69	7	2,832	0.25%
2023/01/11	1	10.26	0	0.00	10.26	1	2,737	0.04%
2023/01/09	7	10.34	0	0.00	10.36	7	2,754	0.25%
2023/01/06	6	10.09	0	0.00	10.07	6	2,704	0.22%
2022/12/29	0	0.00	23	10.06	10.09	-23	2,490	-0.92%
2022/12/27	1	10.22	0	0.00	10.22	1	2,492	0.04%
2022/12/23	0	0.00	2	10.28	10.28	-2	2,443	-0.08%
2022/12/22	3	10.41	0	0.00	10.41	3	2,433	0.12%
2022/12/20	2	10.18	0	0.00	10.20	2	2,333	0.09%
2022/12/16	5	9.63	0	0.00	9.62	5	2,320	0.22%
2022/12/12	10	9.71	0	0.00	9.69	10	2,383	0.42%
2022/12/08	10	9.71	0	0.00	9.69	10	2,391	0.42%
2022/12/02	2	9.89	0	0.00	9.94	2	2,412	0.08%
2022/12/01	0	0.00	2	9.71	9.78	-2	2,502	-0.08%
2022/11/25	4	9.46	0	0.00	9.52	4	2,615	0.15%
2022/11/17	2	9.40	0	0.00	9.42	2	2,709	0.07%
2022/11/11	0	0.00	14	9.11	9.18	-14	2,693	-0.52%
2022/10/28	0	0.00	2	8.63	8.67	-2	2,537	-0.08%
2022/10/27	0	0.00	50	8.69	8.79	-50	2,548	-1.96%
2022/10/25	1	8.42	0	0.00	8.43	1	2,559	0.04%
2022/10/24	2	8.41	0	0.00	8.41	2	2,599	0.08%
2022/10/21	1	8.29	4	8.28	8.27	-3	2,550	-0.12%
2022/10/20	1	8.32	0	0.00	8.32	1	2,533	0.04%
2022/10/19	2	8.39	0	0.00	8.40	2	2,505	0.08%
2022/10/18	22	8.44	0	0.00	8.45	22	2,486	0.88%
2022/10/17	10	8.47	0	0.00	8.44	10	2,493	0.40%
2022/10/14	20	8.63	0	0.00	8.61	20	2,459	0.81%
2022/10/11	1	8.80	0	0.00	8.78	1	2,416	0.04%
2022/10/03	5	8.95	0	0.00	8.94	5	2,373	0.21%
2022/09/26	1	9.07	3	9.05	9.02	-2	2,342	-0.09%
2022/09/23	0	0.00	1	9.28	9.24	-1	2,313	-0.04%
2022/09/22	1	8.95	0	0.00	8.96	1	2,189	0.05%
2022/09/21	0	0.00	2	9.10	9.04	-2	2,113	-0.09%
2022/09/19	0	0.00	5	9.15	9.13	-5	2,100	-0.24%
2022/09/14	1	9.01	0	0.00	9.09	1	2,110	0.05%
2022/09/07	6	9.12	0	0.00	9.08	6	2,028	0.30%
2022/09/06	2	9.53	0	0.00	9.47	2	1,909	0.10%
2022/09/02	2	9.56	0	0.00	9.53	2	1,949	0.10%
2022/09/01	5	9.67	0	0.00	9.65	5	1,940	0.26%
2022/08/31	2	9.80	0	0.00	9.81	2	1,915	0.10%
2022/08/29	3	9.82	0	0.00	9.81	3	1,961	0.15%
2022/08/23	2	9.98	0	0.00	9.98	2	1,865	0.11%
2022/08/16	1	10.54	0	0.00	10.55	1	1,690	0.06%
2022/08/15	3	10.57	0	0.00	10.57	3	1,688	0.18%
2022/08/12	2	10.54	0	0.00	10.55	2	1,709	0.12%
2022/08/11	2	10.56	0	0.00	10.57	2	1,703	0.12%
2022/08/05	1	10.58	0	0.00	10.58	1	1,639	0.06%
2022/08/04	1	10.53	0	0.00	10.51	1	1,624	0.06%
2022/08/03	0	0.00	5	10.54	10.66	-5	1,604	-0.31%
2022/08/02	5	10.98	0	0.00	11.01	5	1,569	0.32%
2022/06/07	2	10.88	11	10.84	10.84	-9	690	-1.30%
2022/06/02	2	11.21	0	0.00	11.22	2	606	0.33%
2022/05/31	2	11.51	0	0.00	11.52	2	575	0.35%
2022/05/23	5	11.63	0	0.00	11.66	5	538	0.93%
2021/12/16	0	0.00	2	14.57	14.62	-2	84	-2.36%
2021/12/09	2	14.68	0	0.00	14.73	2	84	2.36%
2021/11/29	0	0.00	6	14.78	14.78	-6	81	-7.38%
2021/11/25	2	14.41	0	0.00	14.38	2	71	2.81%
2021/11/23	2	14.52	0	0.00	14.48	2	64	3.09%
2021/11/17	2	14.53	0	0.00	14.51	2	57	3.48%
2020/01/30	0	0.00	2	17.24	17.26	-2	78	-2.54%
2020/01/17	2	17.04	0	0.00	17.06	2	73	2.73%
2019/11/18	0	0.00	1	17.64	17.64	-1	41	-2.43%
2019/11/14	1	17.70	0	0.00	17.70	1	41	2.40%
2019/11/04	0	0.00	1	17.88	17.88	-1	46	-2.13%
2019/11/01	1	17.94	0	0.00	17.93	1	50	1.99%
2019/08/05	0	0.00	3	18.57	18.64	-3	86	-3.46%
2019/08/02	3	18.41	0	0.00	18.44	3	83	3.58%
2019/07/11	1	18.12	1	18.14	18.21	0	81	0.00%
2018/10/12	1	18.02	4	17.95	17.97	-3	100	-2.97%
2018/10/11	3	18.07	0	0.00	18.05	3	105	2.83%
2018/06/28	2	19.11	2	19.00	18.99	0	120	0.00%