期元大S&P黃金正2 (00708L)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.75
漲跌
▲1.13
漲幅
+3.36%
成交量
1,349張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	35.85	0	0.00	35.76	1	994	0.10%
2024/04/10	0	0.00	1	34.82	35.05	-1	883	-0.11%
2024/04/08	1	34.61	0	0.00	34.54	1	861	0.12%
2024/04/03	0	0.00	1	32.92	32.96	-1	839	-0.12%
2024/03/27	1	30.02	0	0.00	30.03	1	831	0.12%
2024/03/04	0	0.00	2	27.65	27.62	-2	846	-0.24%
2024/02/02	0	0.00	2	27.15	27.22	-2	853	-0.23%
2024/01/18	2	26.21	0	0.00	26.14	2	921	0.22%
2024/01/11	2	26.66	0	0.00	26.77	2	1,043	0.19%
2023/11/22	0	0.00	1	26.48	26.52	-1	1,038	-0.10%
2023/11/21	0	0.00	2	26.30	26.33	-2	1,033	-0.19%
2023/11/17	0	0.00	3	26.28	26.25	-3	1,047	-0.29%
2023/11/13	3	25.22	0	0.00	25.18	3	1,031	0.29%
2023/11/10	3	25.70	0	0.00	25.71	3	1,022	0.29%
2023/11/08	0	0.00	10	25.99	25.96	-10	1,017	-0.98%
2023/10/18	0	0.00	10	25.16	25.49	-10	799	-1.25%
2023/10/12	0	0.00	1	23.87	23.95	-1	773	-0.13%
2023/10/11	10	23.49	0	0.00	23.46	10	777	1.29%
2023/10/03	1	22.64	0	0.00	22.55	1	737	0.14%
2023/10/02	5	23.17	8	23.19	23.14	-3	716	-0.42%
2023/07/21	5	26.96	0	0.00	26.90	5	1,015	0.49%
2023/07/19	0	0.00	3	27.10	27.06	-3	1,021	-0.29%
2023/07/18	0	0.00	4	26.70	26.68	-4	964	-0.41%
2023/07/17	4	26.53	0	0.00	26.56	4	969	0.41%
2023/07/14	0	0.00	5	26.68	26.69	-5	965	-0.52%
2023/07/10	0	0.00	3	25.87	25.75	-3	983	-0.30%
2023/07/06	3	25.71	0	0.00	25.76	3	995	0.30%
2023/07/04	5	25.81	0	0.00	25.90	5	1,008	0.50%
2023/06/29	3	25.55	0	0.00	25.40	3	1,077	0.28%
2023/05/30	3	26.42	2	26.68	26.42	1	1,289	0.08%
2023/05/25	5	27.17	0	0.00	27.12	5	1,263	0.40%
2023/05/17	5	28.17	0	0.00	28.13	5	1,176	0.42%
2023/05/16	2	28.88	0	0.00	28.88	2	1,156	0.17%
2023/05/04	0	0.00	8	29.75	29.74	-8	1,148	-0.70%
2023/04/24	0	0.00	34	27.97	28.00	-34	1,131	-3.01%
2023/04/19	8	28.72	0	0.00	28.75	8	1,154	0.69%
2023/04/17	34	28.82	0	0.00	28.80	34	1,168	2.91%
2023/03/23	0	0.00	1	28.02	28.21	-1	1,020	-0.10%
2023/03/22	0	0.00	3	27.34	27.18	-3	1,020	-0.29%
2023/03/14	3	26.35	0	0.00	26.24	3	882	0.34%
2023/03/13	4	25.85	0	0.00	25.69	4	870	0.46%
2023/03/10	5	24.46	0	0.00	24.37	5	854	0.59%
2023/01/09	0	0.00	19	26.25	26.25	-19	1,102	-1.72%
2022/06/15	4	25.76	0	0.00	25.92	4	1,410	0.28%
2022/05/18	5	25.97	0	0.00	25.89	5	2,116	0.24%
2022/05/09	0	0.00	1	27.85	27.82	-1	2,172	-0.05%
2022/05/06	0	0.00	1	27.59	27.90	-1	2,164	-0.05%
2022/05/03	2	27.50	0	0.00	27.39	2	2,172	0.09%
2022/04/28	2	28.06	0	0.00	27.92	2	2,120	0.09%
2022/04/27	1	28.44	0	0.00	28.56	1	2,118	0.05%
2022/04/26	5	28.62	0	0.00	28.69	5	2,114	0.24%
2022/04/12	1	30.30	20	30.30	30.51	-19	1,983	-0.96%
2022/04/06	1	29.12	0	0.00	29.28	1	1,928	0.05%
2022/03/30	2	29.22	6	29.25	29.33	-4	1,891	-0.21%
2022/03/29	2	29.33	0	0.00	29.30	2	1,896	0.11%
2022/03/23	2	29.18	0	0.00	29.26	2	1,820	0.11%
2022/03/21	2	29.37	0	0.00	29.43	2	1,814	0.11%
2022/03/15	5	30.03	0	0.00	29.66	5	1,782	0.28%
2022/03/14	3	30.95	0	0.00	31.09	3	1,729	0.17%
2022/03/11	6	31.52	0	0.00	31.35	6	1,696	0.35%
2022/03/10	3	31.01	0	0.00	31.18	3	1,602	0.19%
2022/03/07	0	0.00	7	31.52	31.46	-7	1,463	-0.48%
2022/03/04	4	29.88	0	0.00	29.91	4	1,374	0.29%
2022/02/25	2	29.00	0	0.00	29.12	2	1,332	0.15%
2022/02/24	0	0.00	1	29.05	29.85	-1	1,308	-0.08%
2022/02/17	0	0.00	3	27.75	27.90	-3	1,196	-0.25%
2022/02/16	3	27.18	0	0.00	27.24	3	1,173	0.26%
2022/02/15	0	0.00	3	27.82	28.03	-3	1,163	-0.26%
2022/02/14	0	0.00	3	27.45	27.28	-3	1,136	-0.26%
2022/02/11	4	26.44	0	0.00	26.45	4	1,093	0.37%
2022/02/10	0	0.00	10	26.68	26.69	-10	1,096	-0.91%
2022/02/07	6	26.11	0	0.00	26.05	6	1,135	0.53%
2022/01/20	0	0.00	12	26.98	26.88	-12	1,107	-1.08%
2021/12/03	3	25.05	0	0.00	25.14	3	1,196	0.25%
2021/12/01	4	25.25	2	25.35	25.38	2	1,163	0.17%
2021/11/30	3	25.48	0	0.00	25.67	3	1,142	0.26%
2021/11/23	10	26.27	0	0.00	26.24	10	1,161	0.86%
2021/11/16	0	0.00	1	28.05	28.00	-1	1,163	-0.09%
2021/11/11	0	0.00	1	27.48	27.54	-1	1,161	-0.09%
2021/11/09	0	0.00	2	26.76	26.72	-2	1,139	-0.18%
2021/11/08	0	0.00	9	26.57	26.63	-9	1,152	-0.78%
2021/11/05	0	0.00	9	25.85	25.87	-9	1,158	-0.78%
2021/11/04	3	25.30	0	0.00	25.34	3	1,176	0.26%
2021/11/03	10	25.59	0	0.00	25.53	10	1,276	0.78%
2021/11/02	0	0.00	5	25.80	25.87	-5	1,279	-0.39%
2021/11/01	7	25.53	0	0.00	25.62	7	1,280	0.55%
2021/10/25	0	0.00	1	26.00	26.03	-1	1,295	-0.08%
2021/10/13	0	0.00	3	25.02	25.01	-3	1,342	-0.22%
2021/10/06	3	24.87	0	0.00	24.78	3	1,396	0.21%
2021/10/05	0	0.00	5	25.10	24.92	-5	1,407	-0.36%
2021/09/30	2	24.11	2	24.20	24.19	0	1,414	0.00%
2021/09/27	5	24.90	0	0.00	24.92	5	1,435	0.35%
2021/09/17	1	24.85	0	0.00	25.01	1	1,525	0.07%
2021/08/27	0	0.00	10	26.14	26.28	-10	1,822	-0.55%
2021/08/26	4	25.91	0	0.00	25.89	4	1,808	0.22%
2021/08/25	5	26.11	0	0.00	26.13	5	1,825	0.27%
2021/08/24	0	0.00	5	26.36	26.28	-5	1,829	-0.27%
2021/08/19	5	25.70	0	0.00	25.62	5	1,835	0.27%
2021/08/18	0	0.00	17	25.94	25.92	-17	1,882	-0.90%
2021/08/11	3	24.14	0	0.00	24.34	3	1,970	0.15%
2021/08/10	3	24.35	0	0.00	24.41	3	1,986	0.15%
2021/08/09	2	24.45	0	0.00	24.64	2	1,993	0.10%
2021/08/06	2	26.38	0	0.00	26.33	2	1,918	0.10%
2021/08/05	2	26.65	0	0.00	26.67	2	1,961	0.10%
2021/08/04	2	26.67	0	0.00	26.79	2	2,008	0.10%
2021/08/03	5	26.70	0	0.00	26.71	5	2,042	0.24%
2021/07/21	0	0.00	1	26.69	26.70	-1	2,500	-0.04%
2021/07/13	0	0.00	1	26.70	26.71	-1	2,647	-0.04%
2021/07/12	2	26.61	0	0.00	26.49	2	2,676	0.07%
2021/07/01	0	0.00	5	25.65	25.72	-5	2,718	-0.18%
2021/06/30	3	25.37	0	0.00	25.33	3	2,719	0.11%
2021/06/29	4	25.77	0	0.00	25.83	4	2,718	0.15%
2021/06/28	3	25.67	3	25.78	26.02	0	2,792	0.00%
2021/06/25	0	0.00	3	25.88	25.83	-3	2,798	-0.11%
2021/06/24	3	25.80	0	0.00	25.78	3	2,805	0.11%
2021/06/21	6	25.69	5	25.77	25.64	1	2,773	0.04%
2021/06/18	3	25.95	3	26.03	26.02	0	2,746	0.00%
2021/06/17	3	27.06	2	27.22	27.10	1	2,687	0.04%
2021/06/16	1	28.15	0	0.00	28.33	1	2,667	0.04%
2021/06/15	1	28.30	2	28.47	28.47	-1	2,698	-0.04%
2021/06/10	2	29.13	0	0.00	29.15	2	2,700	0.07%
2021/06/04	1	28.65	0	0.00	28.61	1	2,817	0.04%
2021/06/01	0	0.00	1	30.01	29.92	-1	2,918	-0.03%
2021/05/31	0	0.00	1	29.80	29.81	-1	2,961	-0.03%
2021/05/24	0	0.00	3	29.20	29.21	-3	3,117	-0.10%
2021/05/20	0	0.00	2	28.79	28.93	-2	3,202	-0.06%
2021/05/19	0	0.00	3	28.77	28.68	-3	3,222	-0.09%
2021/05/18	0	0.00	15	28.81	28.76	-15	3,253	-0.46%
2021/05/17	0	0.00	3	28.29	28.28	-3	3,258	-0.09%
2021/05/12	0	0.00	3	27.62	27.52	-3	3,336	-0.09%
2021/05/07	0	0.00	3	27.14	27.31	-3	3,281	-0.09%
2021/05/05	2	26.10	0	0.00	26.10	2	3,004	0.07%
2021/05/04	0	0.00	1	26.43	26.28	-1	3,127	-0.03%
2021/05/03	0	0.00	3	25.98	25.94	-3	3,104	-0.10%
2021/04/23	4	26.40	0	0.00	26.34	4	3,118	0.13%
2021/04/20	5	25.91	0	0.00	25.93	5	3,148	0.16%
2021/04/19	30	26.24	35	26.15	26.16	-5	3,139	-0.16%
2021/04/16	5	25.76	0	0.00	25.79	5	3,315	0.15%
2021/04/06	1	24.99	0	0.00	25.01	1	3,602	0.03%
2021/03/31	4	23.61	2	23.47	23.48	2	3,583	0.06%
2021/03/30	3	24.25	1	24.33	24.23	2	3,505	0.06%
2021/03/26	3	24.82	0	0.00	24.82	3	3,540	0.08%
2021/03/25	3	25.01	0	0.00	25.12	3	3,595	0.08%
2021/03/23	7	25.08	0	0.00	25.05	7	3,703	0.19%
2021/03/17	0	0.00	1	25.00	25.04	-1	3,788	-0.03%
2021/03/16	0	0.00	1	24.90	25.00	-1	3,811	-0.03%
2021/03/11	0	0.00	2	24.76	24.88	-2	3,893	-0.05%
2021/03/08	0	0.00	1	24.22	24.20	-1	3,972	-0.03%
2021/03/05	3	23.68	2	23.76	23.74	1	3,995	0.03%
2021/03/04	2	24.34	0	0.00	24.41	2	4,035	0.05%
2021/03/03	2	24.96	7	25.01	24.96	-5	3,997	-0.13%
2021/03/02	7	24.58	2	24.38	24.39	5	3,986	0.13%
2021/02/26	1	26.00	0	0.00	26.00	1	3,981	0.03%
2021/02/25	0	0.00	1	27.00	26.87	-1	4,061	-0.02%
2021/02/24	0	0.00	2	27.29	27.20	-2	4,044	-0.05%
2021/02/19	0	0.00	2	25.95	26.06	-2	4,062	-0.05%
2021/02/18	1	26.45	3	26.49	26.50	-2	4,013	-0.05%
2021/02/03	0	0.00	2	28.30	28.37	-2	3,942	-0.05%
2021/01/22	0	0.00	8	28.99	29.07	-8	4,372	-0.18%
2021/01/21	3	29.28	1	29.26	29.38	2	4,388	0.05%
2021/01/20	0	0.00	1	28.58	28.70	-1	4,356	-0.02%
2021/01/19	6	28.45	15	28.47	28.38	-9	4,361	-0.21%
2021/01/18	1	27.79	2	28.04	28.09	-1	4,356	-0.02%
2021/01/13	1	28.91	0	0.00	29.04	1	4,304	0.02%
2021/01/11	5	28.29	0	0.00	28.29	5	4,232	0.12%
2021/01/08	5	30.80	1	30.77	30.78	4	4,033	0.10%
2021/01/06	0	0.00	1	32.05	31.88	-1	3,971	-0.03%
2021/01/05	6	31.72	0	0.00	31.78	6	3,912	0.15%
2020/12/18	0	0.00	1	30.06	30.12	-1	3,885	-0.03%
2020/12/17	1	29.43	0	0.00	29.52	1	3,900	0.03%
2020/12/03	0	0.00	1	28.45	28.66	-1	3,826	-0.03%
2020/12/02	0	0.00	1	28.00	27.92	-1	3,781	-0.03%
2020/11/30	25	26.68	25	26.74	26.62	0	3,763	0.00%
2020/11/26	1	27.97	0	0.00	27.95	1	3,726	0.03%
2020/11/25	0	0.00	14	27.90	27.79	-14	3,765	-0.37%
2020/11/24	2	28.46	20	28.51	28.43	-18	3,689	-0.49%
2020/11/20	1	29.83	0	0.00	29.83	1	3,643	0.03%
2020/11/12	4	29.94	0	0.00	30.00	4	3,913	0.10%
2020/11/10	4	30.29	0	0.00	30.29	4	4,000	0.10%
2020/11/06	10	32.35	135	32.29	32.35	-125	4,182	-2.99%	大賣/鉅額交易
2020/11/05	105	31.30	0	0.00	31.30	105	4,166	2.52%	大買/鉅額交易
2020/11/04	0	0.00	44	31.04	31.04	-44	4,288	-1.03%
2020/11/03	74	30.83	0	0.00	30.86	74	4,430	1.67%
2020/11/02	0	0.00	20	30.55	30.48	-20	4,481	-0.45%
2020/10/30	20	30.05	0	0.00	30.18	20	4,622	0.43%
2020/10/29	0	0.00	39	30.42	30.54	-39	4,619	-0.84%
2020/10/28	9	31.27	0	0.00	31.38	9	4,654	0.19%
2020/10/22	0	0.00	2	31.68	31.64	-2	5,143	-0.04%
2020/10/21	32	31.80	0	0.00	31.73	32	5,274	0.61%
2020/10/14	5	31.02	0	0.00	31.05	5	5,620	0.09%
2020/10/07	10	30.63	0	0.00	30.75	10	5,642	0.18%
2020/09/29	0	0.00	20	30.90	30.61	-20	5,864	-0.34%
2020/09/28	5	30.08	1	30.02	30.10	4	5,862	0.07%
2020/09/24	5	30.22	4	30.29	29.87	1	5,893	0.02%
2020/09/23	10	31.03	3	31.26	31.02	7	5,941	0.12%
2020/09/22	0	0.00	105	31.93	31.85	-105	5,929	-1.77%	大賣/鉅額交易
2020/09/21	1	33.22	0	0.00	33.21	1	5,870	0.02%
2020/09/18	0	0.00	51	33.22	33.25	-51	5,979	-0.85%
2020/09/17	15	33.12	0	0.00	33.06	15	6,146	0.24%
2020/09/14	35	33.35	0	0.00	33.20	35	6,336	0.55%
2020/09/11	0	0.00	1	33.18	32.93	-1	6,324	-0.02%
2020/09/10	2	33.20	0	0.00	33.26	2	6,306	0.03%
2020/09/04	3	32.91	0	0.00	32.84	3	6,540	0.05%
2020/09/03	22	33.00	4	32.97	32.98	18	6,635	0.27%
2020/09/02	0	0.00	3	33.90	33.74	-3	6,622	-0.05%
2020/09/01	25	34.19	0	0.00	34.65	25	6,692	0.37%
2020/08/31	30	34.07	7	33.99	33.93	23	6,692	0.34%
2020/08/28	35	32.95	44	32.93	33.07	-9	6,808	-0.13%
2020/08/26	9	32.55	0	0.00	32.40	9	6,835	0.13%
2020/08/25	5	32.67	0	0.00	32.76	5	6,886	0.07%
2020/08/24	20	32.84	0	0.00	32.79	20	6,923	0.29%
2020/08/21	10	33.21	0	0.00	33.35	10	7,011	0.14%
2020/08/20	1	33.00	10	32.85	33.22	-9	7,108	-0.13%
2020/08/19	0	0.00	1	34.92	34.98	-1	6,981	-0.01%
2020/08/18	9	34.85	0	0.00	34.93	9	6,945	0.13%
2020/08/17	1	33.12	0	0.00	33.31	1	6,925	0.01%
2020/08/14	2	33.56	0	0.00	33.62	2	6,980	0.03%
2020/08/12	10	31.32	11	31.33	31.12	-1	7,016	-0.01%
2020/08/11	1	35.99	1	36.04	35.82	0	6,825	0.00%
2020/08/10	1	36.40	0	0.00	36.35	1	6,865	0.01%
2020/08/07	6	37.81	0	0.00	37.41	6	6,812	0.09%
2020/08/06	1	37.02	0	0.00	37.17	1	6,630	0.02%
2020/08/05	15	36.20	55	36.02	36.40	-40	6,604	-0.61%
2020/08/03	50	34.78	0	0.00	34.81	50	6,613	0.76%
2020/07/30	0	0.00	10	34.26	34.12	-10	6,607	-0.15%
2020/07/29	16	33.95	60	34.02	34.01	-44	6,568	-0.67%
2020/07/28	5	34.56	45	34.74	33.45	-40	6,558	-0.61%
2020/07/27	0	0.00	20	33.13	33.61	-20	6,272	-0.32%
2020/07/24	10	32.05	1	32.08	32.05	9	6,174	0.15%
2020/07/23	115	31.57	1	31.50	31.64	114	6,215	1.83%	大買/鉅額交易
2020/07/22	0	0.00	2	31.17	31.15	-2	6,201	-0.03%
2020/07/17	5	29.32	0	0.00	29.29	5	6,318	0.08%
2020/07/15	0	0.00	40	29.82	29.74	-40	6,480	-0.62%
2020/07/14	13	29.48	3	29.47	29.44	10	6,623	0.15%
2020/07/13	0	0.00	12	29.75	29.75	-12	6,650	-0.18%
2020/07/10	2	29.64	0	0.00	29.64	2	6,749	0.03%
2020/07/09	0	0.00	2	30.00	30.16	-2	6,881	-0.03%
2020/07/08	0	0.00	138	29.63	29.67	-138	6,918	-1.99%	大賣/鉅額交易
2020/07/07	67	29.27	0	0.00	29.26	67	6,958	0.96%
2020/07/03	19	29.07	0	0.00	29.06	19	7,054	0.27%
2020/07/02	2	28.78	0	0.00	28.73	2	7,302	0.03%
2020/07/01	0	0.00	2	29.43	29.50	-2	7,345	-0.03%
2020/06/29	100	29.08	50	29.11	29.09	50	7,521	0.66%
2020/06/24	10	28.97	5	29.10	29.08	5	7,558	0.07%
2020/06/23	2	28.45	0	0.00	28.51	2	7,510	0.03%
2020/06/22	2	28.50	1	28.54	28.58	1	7,647	0.01%
2020/06/15	1	27.63	1	27.60	27.35	0	8,585	0.00%
2020/06/12	0	0.00	1	27.43	27.38	-1	8,623	-0.01%
2020/06/11	0	0.00	5	27.65	27.55	-5	8,820	-0.06%
2020/06/01	0	0.00	1	28.06	28.31	-1	10,143	-0.01%
2020/05/29	1	27.56	0	0.00	27.62	1	10,256	0.01%
2020/05/28	2	27.39	0	0.00	27.51	2	10,326	0.02%
2020/05/27	7	27.37	0	0.00	27.07	7	10,560	0.07%
2020/05/26	1	28.15	0	0.00	28.17	1	10,495	0.01%
2020/05/25	1	27.97	0	0.00	27.97	1	10,567	0.01%
2020/05/22	2	27.84	100	27.81	27.98	-98	10,774	-0.91%
2020/05/20	0	0.00	9	28.60	28.59	-9	10,839	-0.08%
2020/05/19	7	28.23	7	28.20	28.12	0	10,887	0.00%
2020/05/18	50	29.28	1	29.06	29.21	49	10,886	0.45%
2020/05/15	75	28.27	150	28.20	28.28	-75	10,765	-0.70%	大賣/
2020/05/14	101	27.54	115	27.53	27.54	-14	10,696	-0.13%	大買/大賣/
2020/05/13	20	27.18	20	27.18	27.13	0	10,708	0.00%
2020/05/12	50	27.07	0	0.00	27.12	50	10,705	0.47%
2020/05/11	40	27.29	0	0.00	27.15	40	10,675	0.37%
2020/05/08	80	27.86	0	0.00	27.81	80	10,590	0.76%
2020/04/30	0	0.00	46	27.79	27.78	-46	10,549	-0.44%
2020/04/28	5	27.49	0	0.00	27.29	5	10,619	0.05%
2020/04/27	0	0.00	60	28.32	28.39	-60	10,665	-0.56%
2020/04/24	0	0.00	16	28.52	28.51	-16	10,706	-0.15%
2020/04/23	54	28.19	30	28.12	28.35	24	10,666	0.23%
2020/04/22	3	27.22	3	27.08	27.16	0	10,524	0.00%
2020/04/20	5	26.87	3	27.02	27.05	2	10,573	0.02%
2020/04/17	0	0.00	3	27.74	27.78	-3	10,488	-0.03%
2020/04/16	35	28.50	0	0.00	28.58	35	10,398	0.34%
2020/04/15	61	28.73	1	28.75	28.90	60	10,469	0.57%
2020/04/14	0	0.00	133	29.44	29.34	-133	10,591	-1.26%	大賣/鉅額交易
2020/04/13	31	28.16	0	0.00	28.16	31	10,503	0.30%
2020/04/10	3	27.80	60	27.85	27.85	-57	10,651	-0.54%
2020/04/09	60	26.57	1	26.60	26.55	59	10,771	0.55%
2020/04/08	50	26.33	2	26.54	26.72	48	10,757	0.45%
2020/04/07	6	27.55	45	27.56	27.50	-39	10,715	-0.36%
2020/04/06	0	0.00	200	25.45	25.26	-200	10,462	-1.91%	大賣/鉅額交易
2020/03/31	25	25.25	0	0.00	25.23	25	10,170	0.25%
2020/03/30	151	25.76	1	25.41	25.24	150	10,209	1.47%	大買/鉅額交易
2020/03/25	70	26.17	70	26.19	25.88	0	9,717	0.00%
2020/03/24	60	24.22	100	24.21	24.17	-40	9,345	-0.43%
2020/03/23	1	21.50	0	0.00	21.44	1	9,003	0.01%
2020/03/19	12	21.17	12	20.98	20.71	0	8,725	0.00%
2020/03/18	2	22.36	0	0.00	22.32	2	8,524	0.02%
2020/03/17	2	21.74	295	21.13	21.53	-293	8,409	-3.48%	大賣/鉅額交易
2020/03/16	297	22.66	150	22.70	22.69	147	8,138	1.81%	大買/大賣/鉅額交易
2020/03/13	155	23.56	3	23.13	23.92	152	7,882	1.93%	大買/鉅額交易
2020/03/12	8	25.71	10	25.61	25.60	-2	7,432	-0.03%
2020/03/11	5	26.27	0	0.00	26.52	5	7,171	0.07%
2020/03/10	13	26.69	0	0.00	26.26	13	7,094	0.18%
2020/03/09	101	27.67	5	27.34	26.79	96	6,911	1.39%	大買/
2020/03/06	1	27.06	35	26.86	27.07	-34	6,546	-0.52%
2020/03/05	0	0.00	30	25.81	25.82	-30	6,223	-0.48%
2020/03/04	32	25.91	34	25.87	25.98	-2	6,173	-0.03%
2020/03/03	60	24.59	0	0.00	24.62	60	5,983	1.00%
2020/03/02	10	24.71	356	24.57	24.69	-346	5,864	-5.90%	大賣/鉅額交易
2020/02/27	240	26.24	0	0.00	26.25	240	5,546	4.33%	大買/鉅額交易
2020/02/26	30	26.07	0	0.00	26.08	30	5,457	0.55%
2020/02/25	125	26.35	0	0.00	26.41	125	5,337	2.34%	大買/鉅額交易
2020/02/24	0	0.00	1	26.65	26.67	-1	5,100	-0.02%
2020/02/20	0	0.00	10	24.99	25.02	-10	4,791	-0.21%
2020/02/19	0	0.00	375	24.78	24.78	-375	4,678	-8.01%	大賣/鉅額交易
2020/02/18	100	24.27	0	0.00	24.28	100	4,559	2.19%
2020/02/14	27	23.90	1	23.93	23.89	26	4,467	0.58%
2020/02/11	0	0.00	1	23.84	23.72	-1	4,681	-0.02%
2020/02/07	1	23.77	0	0.00	23.73	1	4,864	0.02%
2020/02/06	0	0.00	1	23.35	23.38	-1	4,848	-0.02%
2020/02/05	2	23.40	50	23.38	23.52	-48	4,844	-0.99%
2020/02/03	51	24.19	0	0.00	24.17	51	4,789	1.06%
2020/01/31	50	23.96	11	23.99	23.92	39	4,700	0.83%
2020/01/30	50	24.13	300	24.08	24.17	-250	4,776	-5.23%	大賣/鉅額交易
2020/01/20	230	23.56	0	0.00	23.64	230	4,673	4.92%	大買/鉅額交易
2020/01/17	1	23.28	0	0.00	23.48	1	4,591	0.02%
2020/01/16	100	23.46	0	0.00	23.43	100	4,529	2.21%
2020/01/15	101	23.37	20	23.33	23.38	81	4,490	1.80%	大買/
2020/01/14	31	22.89	0	0.00	22.90	31	4,440	0.70%
2020/01/10	5	23.28	0	0.00	23.23	5	4,225	0.12%
2020/01/09	1	23.58	8	23.64	23.57	-7	4,150	-0.17%
2020/01/08	3	24.53	62	24.98	24.65	-59	4,066	-1.45%
2020/01/07	60	23.64	2	23.80	23.70	58	3,808	1.52%
2020/01/06	3	24.18	150	24.09	24.19	-147	3,713	-3.96%	大賣/鉅額交易
2020/01/03	100	23.00	100	22.84	23.11	0	3,468	0.00%
2020/01/02	0	0.00	200	22.49	22.48	-200	3,270	-6.12%	大賣/鉅額交易
2019/12/31	0	0.00	1	22.52	22.64	-1	3,226	-0.03%
2019/12/30	51	22.39	0	0.00	22.40	51	3,171	1.61%
2019/12/27	20	22.38	2	22.27	22.37	18	3,172	0.57%
2019/12/26	0	0.00	1	22.10	22.13	-1	3,108	-0.03%
2019/12/25	41	22.05	30	22.06	22.07	11	3,243	0.34%
2019/12/24	20	21.68	40	21.67	21.71	-20	3,187	-0.63%
2019/12/23	10	21.45	0	0.00	21.45	10	3,207	0.31%
2019/12/20	40	21.38	0	0.00	21.40	40	3,257	1.23%
2019/12/16	0	0.00	50	21.28	21.28	-50	3,397	-1.47%
2019/12/13	100	21.12	1	21.09	21.09	99	3,412	2.90%
2019/12/10	1	20.94	0	0.00	20.98	1	3,466	0.03%
2019/12/09	0	0.00	1	20.96	20.93	-1	3,507	-0.03%
2019/12/06	1	21.39	0	0.00	21.38	1	3,607	0.03%
2019/12/05	0	0.00	1	21.37	21.41	-1	3,707	-0.03%
2019/12/04	0	0.00	50	21.50	21.51	-50	3,884	-1.29%
2019/12/03	1	21.00	0	0.00	20.97	1	3,880	0.03%
2019/12/02	0	0.00	151	20.97	20.96	-151	3,970	-3.80%	大賣/鉅額交易
2019/11/27	1	20.97	0	0.00	20.95	1	4,071	0.02%
2019/11/26	3	20.82	0	0.00	20.83	3	4,139	0.07%
2019/11/22	0	0.00	4	21.14	21.17	-4	4,224	-0.09%
2019/11/20	1	21.42	0	0.00	21.43	1	4,385	0.02%
2019/11/18	0	0.00	1	21.18	21.17	-1	4,384	-0.02%
2019/11/15	0	0.00	2	21.18	21.24	-2	4,453	-0.04%
2019/11/14	1	21.16	2	21.14	21.19	-1	4,472	-0.02%
2019/11/13	2	20.97	0	0.00	21.09	2	4,489	0.04%
2019/11/12	2	20.93	1	20.89	20.91	1	4,530	0.02%
2019/11/11	14	21.16	0	0.00	21.16	14	4,541	0.31%
2019/11/08	168	21.33	1	21.33	21.34	167	4,516	3.70%	大買/鉅額交易
2019/11/07	53	22.00	0	0.00	21.97	53	4,381	1.21%
2019/11/06	163	21.94	0	0.00	22.00	163	4,475	3.64%	大買/鉅額交易
2019/11/05	15	22.48	1	22.50	22.43	14	4,310	0.32%
2019/11/04	1	22.61	100	22.58	22.62	-99	4,424	-2.24%
2019/11/01	1	22.61	77	22.61	22.54	-76	4,474	-1.70%
2019/10/31	1	22.16	0	0.00	22.22	1	4,499	0.02%
2019/10/30	25	22.01	0	0.00	21.98	25	4,524	0.55%
2019/10/29	90	22.12	1	22.14	22.13	89	4,528	1.97%
2019/10/25	1	22.37	5	22.40	22.43	-4	4,388	-0.09%
2019/10/24	0	0.00	145	22.09	22.13	-145	4,386	-3.31%	大賣/鉅額交易
2019/10/23	70	22.03	2	22.03	22.04	68	4,390	1.55%
2019/10/22	2	21.84	0	0.00	21.91	2	4,408	0.05%
2019/10/18	65	22.12	62	22.12	22.15	3	4,534	0.07%
2019/10/16	130	21.85	4	21.87	21.92	126	4,647	2.71%	大買/鉅額交易
2019/10/15	1	22.18	20	22.18	22.18	-19	4,617	-0.41%
2019/10/14	24	21.93	1	21.91	21.97	23	4,626	0.50%
2019/10/09	1	22.55	0	0.00	22.60	1	4,607	0.02%
2019/10/08	1	22.13	0	0.00	22.15	1	4,663	0.02%
2019/10/07	0	0.00	0.2	22.58	22.57	-0.2	4,731	0.00%
2019/10/04	0	0.00	4	22.66	22.67	-4	4,773	-0.08%
2019/10/03	1	22.48	39	22.49	22.42	-38	4,823	-0.79%
2019/10/02	2	21.84	32	21.85	21.80	-30	4,857	-0.62%
2019/10/01	41	21.64	0	0.00	21.43	41	4,858	0.84%
2019/09/26	30	22.83	1	22.79	22.89	29	4,741	0.61%
2019/09/25	0	0.00	1	23.40	23.38	-1	4,732	-0.02%
2019/09/24	0	0.00	7	23.12	23.12	-7	4,766	-0.15%
2019/09/23	0	0.00	47	23.10	23.03	-47	4,786	-0.98%
2019/09/20	2	22.59	76	22.66	22.69	-74	4,776	-1.55%
2019/09/19	41	22.28	11	22.29	22.43	30	4,848	0.62%
2019/09/18	33	22.69	76	22.65	22.68	-43	4,883	-0.88%
2019/09/17	71	22.55	51	22.54	22.54	20	4,918	0.41%
2019/09/16	1	22.83	50	22.76	22.68	-49	4,983	-0.98%
2019/09/12	1	22.52	0	0.00	22.52	1	4,993	0.02%
2019/09/11	1	22.36	0	0.00	22.38	1	4,978	0.02%
2019/09/10	123	22.33	0	0.00	22.31	123	4,940	2.49%	大買/鉅額交易
2019/09/09	14	22.96	1	22.92	22.95	13	4,800	0.27%
2019/09/06	35	23.22	0	0.00	23.23	35	4,708	0.74%
2019/09/05	0	0.00	3	23.98	23.95	-3	4,521	-0.07%
2019/09/03	1	23.48	0	0.00	23.48	1	4,400	0.02%
2019/08/30	2	23.44	0	0.00	23.55	2	4,404	0.05%
2019/08/28	1	23.86	0	0.00	23.84	1	4,362	0.02%
2019/08/26	0	0.00	25	24.05	24.04	-25	4,279	-0.58%
2019/08/22	25	22.80	0	0.00	22.80	25	4,095	0.61%
2019/08/20	0	0.00	1	22.65	22.68	-1	4,056	-0.02%
2019/08/14	0	0.00	1	22.64	22.78	-1	3,845	-0.03%
2019/08/13	1.2	23.24	0	0.00	23.28	1.2	3,751	0.03%
2019/08/12	0	0.00	50	22.65	22.64	-50	3,690	-1.35%
2019/08/08	0	0.00	34	22.66	22.77	-34	3,640	-0.93%
2019/08/07	0	0.00	18	22.37	22.35	-18	3,544	-0.51%
2019/08/06	1	21.99	102	21.88	21.68	-101	3,495	-2.89%	大賣/鉅額交易
2019/08/05	52	21.47	3	21.17	21.48	49	3,353	1.46%
2019/08/02	6	20.83	80	20.86	20.83	-74	3,251	-2.28%
2019/08/01	30	20.18	4	20.12	20.15	26	3,131	0.83%
2019/07/30	1	20.58	0	0.00	20.63	1	3,027	0.03%
2019/07/29	51	20.59	1	20.50	20.50	50	3,008	1.66%
2019/07/26	0	0.00	3	20.40	20.38	-3	2,989	-0.10%
2019/07/25	2	20.60	0	0.00	20.59	2	2,963	0.07%
2019/07/22	5	20.78	0	0.00	20.80	5	2,846	0.18%
2019/07/19	57	21.21	40	21.18	21.22	17	2,751	0.62%
2019/07/15	25	20.32	0	0.00	20.33	25	2,565	0.97%
2019/07/12	16	20.25	4	20.25	20.24	12	2,550	0.47%
2019/07/11	4	20.68	25	20.68	20.65	-21	2,518	-0.83%
2019/07/09	50	19.85	0	0.00	19.91	50	2,378	2.10%
2019/07/08	25	19.99	0	0.00	20.12	25	2,315	1.08%
2019/07/04	50	20.62	0	0.00	20.60	50	2,209	2.26%
2019/07/03	1	20.78	55	20.80	20.80	-54	2,198	-2.46%
2019/07/02	40	19.75	0	0.00	19.83	40	2,119	1.89%
2019/07/01	5	19.87	1	19.86	19.77	4	2,072	0.19%
2019/06/28	0	0.00	40	20.76	20.66	-40	2,000	-2.00%
2019/06/26	21	20.47	0	0.00	20.31	21	1,970	1.07%
2019/06/24	0	0.00	1	20.32	20.19	-1	1,803	-0.06%
2019/06/21	30	20.22	0	0.00	20.24	30	1,753	1.71%
2019/06/20	2	19.50	50	19.36	19.50	-48	1,658	-2.89%
2019/06/19	0	0.00	70	18.57	18.58	-70	1,599	-4.38%
2019/06/18	70	18.50	0	0.00	18.53	70	1,623	4.31%
2019/06/06	21	18.16	1	18.18	18.22	20	1,496	1.34%
2019/06/04	2	18.08	3	18.02	18.00	-1	1,467	-0.07%
2019/05/31	2	17.25	0	0.00	17.30	2	1,334	0.15%
2019/05/20	0	0.00	2	16.91	16.88	-2	1,355	-0.15%
2019/05/15	0	0.00	1	17.40	17.33	-1	1,336	-0.07%
2019/05/14	1	17.50	0	0.00	17.46	1	1,332	0.08%
2019/05/08	1	17.07	0	0.00	17.10	1	1,305	0.08%
2019/05/03	0	0.00	1	16.71	16.73	-1	1,295	-0.08%
2019/04/29	2	17.09	0	0.00	17.06	2	1,298	0.15%
2019/04/19	2	16.84	0	0.00	16.85	2	1,274	0.16%
2019/04/18	0	0.00	1	16.80	16.76	-1	1,305	-0.08%
2019/04/17	0	0.00	1	16.85	16.93	-1	1,302	-0.08%
2019/04/15	0	0.00	3	17.25	17.25	-3	1,304	-0.23%
2019/04/12	0	0.00	2	17.40	17.39	-2	1,339	-0.15%
2019/04/10	5	17.66	0	0.00	17.68	5	1,347	0.37%
2019/04/09	1	17.58	0	0.00	17.59	1	1,359	0.07%
2019/04/02	0	0.00	1	17.29	17.24	-1	1,389	-0.07%
2019/03/29	0	0.00	3	17.41	17.36	-3	1,377	-0.22%
2019/03/25	1	18.12	0	0.00	18.12	1	1,332	0.08%
2019/03/21	1	18.09	0	0.00	18.10	1	1,311	0.08%
2019/03/19	1	17.80	0	0.00	17.85	1	1,275	0.08%
2019/03/15	0	0.00	2	17.53	17.65	-2	1,305	-0.15%
2019/03/11	1	17.66	0	0.00	17.65	1	1,306	0.08%
2019/01/21	0	0.00	1	17.36	17.31	-1	1,389	-0.07%
2019/01/14	1	17.62	0	0.00	17.63	1	1,503	0.07%
2019/01/09	0	0.00	2	17.36	17.35	-2	1,590	-0.13%
2019/01/07	0	0.00	3	17.58	17.60	-3	1,695	-0.18%
2019/01/03	1	17.52	0	0.00	17.60	1	1,716	0.06%
2019/01/02	0	0.00	1	17.47	17.48	-1	1,708	-0.06%
2018/12/28	1	17.29	0	0.00	17.28	1	1,702	0.06%
2018/12/27	0	0.00	1	17.16	17.06	-1	1,695	-0.06%
2018/12/26	1	17.20	0	0.00	17.24	1	1,699	0.06%
2018/12/25	1	17.17	0	0.00	17.15	1	1,703	0.06%
2018/12/22	1	16.71	0	0.00	16.75	1	1,670	0.06%
2018/12/17	0	0.00	1	16.28	16.30	-1	1,665	-0.06%
2018/12/12	1	16.55	0	0.00	16.54	1	1,654	0.06%
2018/12/11	1	16.58	0	0.00	16.63	1	1,646	0.06%
2018/12/10	0	0.00	20	16.66	16.68	-20	1,632	-1.22%
2018/11/28	0	0.00	1	15.78	15.81	-1	1,538	-0.07%
2018/11/23	1	16.14	0	0.00	16.13	1	1,524	0.07%
2018/11/12	0	0.00	1	15.74	15.67	-1	1,485	-0.07%
2018/10/30	0	0.00	2	16.26	16.25	-2	1,379	-0.14%
2018/10/26	20	16.42	0	0.00	16.43	20	1,348	1.48%
2018/10/25	1	16.50	3	16.56	16.58	-2	1,323	-0.15%
2018/10/24	1	16.41	1	16.41	16.42	0	1,302	0.00%
2018/10/23	0	0.00	1	16.19	16.24	-1	1,278	-0.08%
2018/10/19	1	16.30	10	16.28	16.32	-9	1,245	-0.72%
2018/10/16	7	16.46	3	16.43	16.55	4	1,159	0.35%
2018/10/15	11	16.24	0	0.00	16.26	11	1,059	1.04%
2018/07/20	0	0.00	5	16.30	16.43	-5	749	-0.67%
2018/07/06	1	17.35	0	0.00	17.35	1	827	0.12%
2018/06/21	0	0.00	6	17.70	17.68	-6	813	-0.74%
2018/06/12	3	18.58	0	0.00	18.59	3	852	0.35%
2018/05/02	3	19.09	0	0.00	19.12	3	1,169	0.26%
2018/04/30	5	19.50	0	0.00	19.46	5	1,167	0.43%
2018/04/24	30	19.60	0	0.00	19.65	30	1,172	2.56%
2018/01/11	5	19.78	0	0.00	19.71	5	1,722	0.29%
2018/01/04	0	0.00	10	19.46	19.43	-10	1,739	-0.58%