群益道瓊美國地產 (00714)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.54
漲跌
▲0.13
漲幅
+0.67%
成交量
328張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	18.93	0	0.00	18.94	1	373	0.27%
2024/03/21	0	0.00	6	19.55	19.55	-6	357	-1.68%
2024/03/05	0	0.00	10	19.74	19.78	-10	375	-2.66%
2024/03/04	3	19.57	0	0.00	19.56	3	372	0.80%
2024/02/22	0.3	19.20	0	0.00	19.21	0.3	358	0.09%
2024/02/01	0	0.00	0.4	19.06	18.98	-0.4	358	-0.12%
2024/01/25	2	18.99	0	0.00	18.99	2	371	0.54%
2024/01/22	3.1	19.25	0	0.00	19.24	3.1	382	0.81%
2024/01/12	0	0.00	0.1	19.60	19.54	-0.1	387	-0.03%
2024/01/05	0	0.00	6	19.55	19.52	-6	385	-1.56%
2024/01/03	0	0.00	0.1	19.92	19.92	-0.1	387	-0.02%
2023/12/27	0.5	19.75	0	0.00	19.78	0.5	379	0.12%
2023/12/15	0	19.94	0	19.94	19.94	0	369	0.00%
2023/12/14	0.1	19.45	0.1	19.42	19.44	0	359	0.00%
2023/12/04	0	0.00	0.1	18.78	18.78	-0.1	335	-0.03%
2023/11/23	0.1	18.16	0	0.00	18.12	0.1	314	0.03%
2023/10/30	1	16.73	1	16.79	16.73	0	281	0.00%
2023/10/20	3	17.07	0	0.00	17.07	3	267	1.12%
2023/10/17	0	17.90	0	0.00	17.89	0	257	0.00%
2023/10/13	0	0.00	0.1	17.86	17.76	-0.1	253	-0.04%
2023/10/06	0.6	17.46	0	0.00	17.39	0.6	252	0.24%
2023/10/04	20	17.22	20	17.25	17.23	0	258	0.00%
2023/09/25	3	17.96	0	0.00	18.01	3	260	1.15%
2023/09/20	0	18.75	0	0.00	18.62	0	257	0.01%
2023/09/12	0.1	18.78	0	0.00	18.73	0.1	262	0.02%
2023/08/29	0	18.90	0	0.00	18.77	0	281	0.00%
2023/08/15	0	19.09	0	0.00	19.01	0	293	0.01%
2023/08/07	3	19.00	0	0.00	18.97	3	291	1.03%
2023/07/07	0	0.00	0.1	19.06	19.04	-0.1	332	-0.03%
2023/06/27	0	0.00	1	18.26	18.26	-1	359	-0.28%
2023/06/09	0.1	18.35	0	0.00	18.33	0.1	475	0.02%
2023/06/07	0.1	18.24	0	0.00	18.18	0.1	501	0.02%
2023/06/02	0.1	17.80	0	0.00	17.77	0.1	497	0.02%
2023/05/10	0.1	18.25	0	0.00	18.21	0.1	496	0.02%
2023/05/08	0	18.22	0	0.00	18.26	0	498	0.00%
2023/05/04	0.1	18.06	0	0.00	17.99	0.1	501	0.02%
2023/04/25	0	0.00	6	18.16	18.15	-6	510	-1.17%
2023/04/21	0	0.00	2	18.16	18.05	-2	517	-0.39%
2023/04/17	1	17.99	0	0.00	17.95	1	491	0.20%
2023/04/13	1.1	18.28	0	0.00	18.30	1.1	486	0.23%
2023/04/12	2	18.37	0.1	18.37	18.43	2	484	0.40%
2023/04/10	0	0.00	0.1	18.26	18.24	-0.1	476	-0.01%
2023/03/27	0.1	17.39	0	0.00	17.37	0.1	439	0.02%
2023/03/24	1	17.01	0	0.00	17.02	1	432	0.23%
2023/03/23	2	17.31	0	0.00	17.22	2	409	0.49%
2023/03/20	1	17.87	0	0.00	17.82	1	364	0.27%
2023/02/03	0.1	19.95	0	0.00	19.98	0.1	303	0.03%
2023/02/02	0.5	19.70	0	0.00	19.61	0.5	307	0.16%
2023/01/30	0	19.54	0	0.00	19.45	0	308	0.00%
2023/01/17	0	0.00	0.1	19.55	19.43	-0.1	307	-0.02%
2023/01/12	1	19.30	0	0.00	19.38	1	305	0.33%
2023/01/05	0.1	18.89	0	0.00	18.87	0.1	330	0.02%
2022/12/09	1	18.97	0	0.00	19.03	1	412	0.24%
2022/10/11	0.5	17.90	0	0.00	17.80	0.5	501	0.10%
2022/10/03	0.1	18.69	0	0.00	18.65	0.1	472	0.02%
2022/08/22	0	0.00	2	21.50	21.51	-2	516	-0.39%
2022/08/10	0	0.00	2	21.37	21.35	-2	522	-0.38%
2022/07/15	1	19.68	0	0.00	19.66	1	615	0.16%
2022/06/15	1	18.81	0	0.00	18.76	1	818	0.12%
2022/06/14	2	19.00	0	0.00	19.02	2	799	0.25%
2022/06/13	2	19.80	0	0.00	19.84	2	761	0.26%
2022/06/10	3	20.34	0	0.00	20.31	3	740	0.41%
2022/05/11	1	20.15	0	0.00	20.18	1	788	0.13%
2022/05/10	1	20.50	0	0.00	20.59	1	779	0.13%
2022/05/03	3	21.62	0	0.00	21.66	3	767	0.39%
2022/04/18	2	23.14	0	0.00	23.15	2	1,064	0.19%
2022/04/15	0.3	23.20	0	0.00	23.21	0.3	1,053	0.03%
2022/04/13	1	23.09	0	0.00	23.08	1	1,023	0.10%
2022/04/12	0	0.00	0.5	23.14	23.13	-0.5	1,009	-0.05%
2022/04/08	0	0.00	3	23.06	23.06	-3	979	-0.31%
2022/04/07	0	0.00	5.5	23.18	23.16	-5.5	973	-0.56%
2022/04/01	1	22.59	0	0.00	22.63	1	941	0.11%
2022/03/30	1	22.83	4	22.89	22.89	-3	930	-0.32%
2022/03/17	1	21.55	0	0.00	21.55	1	877	0.11%
2022/03/08	0	0.00	2	21.13	21.07	-2	877	-0.23%
2022/03/07	0	0.00	5	21.28	21.30	-5	877	-0.57%
2022/03/04	0	0.00	1	21.15	21.19	-1	871	-0.11%
2022/03/03	0	0.00	2	21.04	21.16	-2	865	-0.23%
2022/03/02	2	20.83	0	0.00	20.78	2	863	0.23%
2022/03/01	0	0.00	2	20.76	20.84	-2	851	-0.24%
2022/02/24	0	0.00	18	20.20	20.18	-18	846	-2.13%
2022/02/23	4	20.56	0	0.00	20.56	4	831	0.48%
2022/02/17	2	21.00	0	0.00	20.97	2	785	0.25%
2022/02/15	2.1	20.85	0	0.00	20.85	2.1	782	0.27%
2022/02/08	2	21.30	0	0.00	21.30	2	756	0.26%
2022/01/25	2	21.30	0	0.00	21.25	2	744	0.27%
2022/01/24	2	21.35	0	0.00	21.35	2	737	0.27%
2022/01/21	2	21.40	0	0.00	21.31	2	733	0.27%
2022/01/19	5	21.79	0	0.00	21.79	5	703	0.71%
2022/01/18	7	22.22	0	0.00	22.11	7	679	1.03%
2022/01/17	1	22.84	0	0.00	22.87	1	614	0.16%
2022/01/14	5	22.88	0	0.00	22.84	5	564	0.89%
2022/01/13	1	23.18	0	0.00	23.03	1	499	0.20%
2022/01/12	3	22.88	0	0.00	23.60	3	418	0.72%
2021/07/16	0	0.00	1	22.23	22.27	-1	243	-0.41%
2021/07/12	0	0.00	9	22.60	22.60	-9	241	-3.73%
2021/07/09	0	0.00	2	22.25	22.28	-2	240	-0.83%
2021/07/08	0	0.00	2	22.35	22.38	-2	236	-0.85%
2021/07/07	0	0.00	4	22.23	22.25	-4	236	-1.69%
2021/07/06	0	0.00	2	22.05	22.04	-2	235	-0.85%
2021/07/05	1	22.00	2	22.00	22.03	-1	235	-0.42%
2021/07/02	0	0.00	2	21.95	21.98	-2	230	-0.87%
2021/07/01	0	0.00	2	21.85	21.86	-2	230	-0.87%
2021/06/29	1	21.97	0	0.00	22.02	1	224	0.45%
2021/06/25	2	21.90	0	0.00	21.90	2	221	0.90%
2021/06/21	2	21.70	0	0.00	21.72	2	191	1.05%
2021/06/17	2	21.90	0	0.00	21.94	2	185	1.08%
2021/06/04	0	0.00	2	21.75	21.75	-2	142	-1.40%
2021/05/18	2	20.79	0	0.00	20.80	2	183	1.09%
2021/05/14	2	20.62	0	0.00	20.62	2	186	1.07%
2021/05/13	2	20.33	0	0.00	20.32	2	189	1.05%
2021/04/21	0	0.00	2	20.90	20.93	-2	200	-1.00%
2021/03/31	0	0.00	1	20.26	20.30	-1	189	-0.53%
2021/03/09	1	19.07	0	0.00	19.03	1	169	0.59%
2021/03/05	2	18.24	0	0.00	18.28	2	164	1.21%
2021/02/26	2	19.00	0	0.00	18.89	2	160	1.25%
2021/02/23	2	19.15	0	0.00	19.16	2	158	1.26%
2021/02/22	2	19.00	0	0.00	18.97	2	158	1.27%
2021/02/03	2	18.90	0	0.00	18.91	2	166	1.20%
2021/01/28	2	18.50	0	0.00	18.48	2	170	1.18%
2021/01/20	2	18.25	0	0.00	18.20	2	176	1.14%
2021/01/18	2	18.35	0	0.00	18.39	2	175	1.14%
2020/08/11	0	0.00	2	18.99	19.02	-2	177	-1.13%
2020/08/10	0	0.00	1	18.93	18.98	-1	177	-0.56%
2020/07/01	1	18.21	0	0.00	18.23	1	194	0.52%
2020/06/17	1	19.28	0	0.00	19.26	1	198	0.50%
2020/06/15	1	18.47	0	0.00	18.35	1	177	0.56%
2020/06/01	0	0.00	2	18.13	18.12	-2	121	-1.65%
2020/05/15	1	16.26	0	0.00	16.28	1	134	0.75%
2020/03/27	1	16.41	0	0.00	16.38	1	138	0.72%
2018/12/03	0	0.00	1	19.90	19.89	-1	116	-0.86%
2018/10/11	1	19.23	0	0.00	19.22	1	119	0.83%
2018/08/03	0	0.00	1	20.05	20.10	-1	117	-0.85%
2018/06/27	0	0.00	5	19.85	19.84	-5	112	-4.43%
2018/01/10	1	19.33	0	0.00	19.33	1	660	0.15%