期街口布蘭特正2 (00715L)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.66
漲跌
▲0.32
漲幅
+1.85%
成交量
10,842張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.66	17.66	-1	22,136	0.00%
2024/04/22	7	17.36	0	0.00	17.34	7	22,304	0.03%
2024/04/19	4	18.80	9	18.77	18.31	-5	22,294	-0.02%
2024/04/18	2	17.58	24	17.59	17.67	-22	22,513	-0.10%
2024/04/17	9	18.53	0	0.00	18.51	9	22,560	0.04%
2024/04/16	20	18.92	0	0.00	18.95	20	23,071	0.09%
2024/04/15	1	18.52	0	0.00	18.62	1	23,620	0.00%
2024/04/08	0	0.00	20	17.95	18.34	-20	26,311	-0.08%
2024/04/03	0	0.00	1	17.96	17.95	-1	26,920	0.00%
2024/04/02	20	17.50	0	0.00	17.51	20	27,196	0.07%
2024/03/28	0	0.00	6	16.68	16.68	-6	27,917	-0.02%
2024/03/26	0	0.00	3	16.77	16.82	-3	28,738	-0.01%
2024/03/25	0	0.00	0.5	16.47	16.47	-0.5	29,260	0.00%
2024/03/22	2	16.27	67	16.27	16.25	-65	29,868	-0.22%
2024/03/21	5	16.67	0.5	16.55	16.69	4.5	30,143	0.01%
2024/03/20	2	16.86	11	16.86	16.86	-9	31,039	-0.03%
2024/03/19	4	16.66	15	16.69	16.65	-11	31,405	-0.04%
2024/03/18	0	0.00	5.6	16.21	16.24	-5.6	33,262	-0.02%
2024/03/15	0	0.00	2	16.03	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	12	15.59	15.57	-12	33,559	-0.04%
2024/03/13	2	15.02	5	15.00	15.03	-3	34,057	-0.01%
2024/03/12	2	15.01	0	0.00	14.99	2	35,321	0.01%
2024/03/11	7	14.73	0	0.00	14.73	7	35,681	0.02%
2024/03/08	0	0.00	3	15.33	15.35	-3	35,737	-0.01%
2024/03/07	1	15.26	1	15.26	15.19	0	37,171	0.00%
2024/03/06	1	14.88	2	15.00	15.03	-1	37,689	0.00%
2024/03/05	2	15.15	6	15.14	15.14	-4	38,155	-0.01%
2024/03/04	4	15.50	6	15.52	15.42	-2	38,375	-0.01%
2024/02/26	4	14.37	5	14.35	14.37	-1	38,826	0.00%
2024/02/22	0	0.00	2	14.94	15.01	-2	39,367	-0.01%
2024/02/21	2	14.80	6	14.82	14.82	-4	40,061	-0.01%
2024/02/20	5	15.11	17	15.08	15.10	-12	41,192	-0.03%
2024/02/16	0	0.00	608	14.82	14.83	-608	41,279	-1.47%	大賣/鉅額交易
2024/02/15	0	0.00	23	14.30	14.35	-23	41,169	-0.06%
2024/02/05	33.3	13.30	3	13.30	13.41	30.3	39,777	0.08%
2024/02/02	20	13.75	1	13.75	13.75	19	39,130	0.05%
2024/02/01	1.3	14.38	6	14.36	14.36	-4.7	39,328	-0.01%
2024/01/31	6	14.83	20	14.87	14.78	-14	40,177	-0.03%
2024/01/30	2	14.72	11	14.74	14.74	-9	40,265	-0.02%
2024/01/29	1	15.19	10	15.12	15.18	-9	40,470	-0.02%
2024/01/26	8	14.58	25	14.61	14.53	-17	39,718	-0.04%
2024/01/25	16	14.00	10	14.01	14.00	6	39,033	0.02%
2024/01/24	6	13.79	1	13.73	13.74	5	38,995	0.01%
2024/01/23	0	0.00	10	13.88	13.90	-10	39,219	-0.03%
2024/01/22	12	13.34	0	0.00	13.33	12	38,411	0.03%
2024/01/19	16	13.57	24.1	13.58	13.56	-8.1	38,402	-0.02%
2024/01/18	0	0.00	1	13.37	13.36	-1	38,240	0.00%
2024/01/17	17	13.24	0	0.00	13.25	17	38,414	0.04%
2024/01/16	1	13.34	1	13.36	13.40	0	38,396	0.00%
2024/01/15	23	13.39	0	0.00	13.43	23	38,550	0.06%
2024/01/12	0	0.00	17	13.55	13.48	-17	38,752	-0.04%
2024/01/11	2	12.90	0	0.00	13.00	2	37,890	0.01%
2024/01/10	0	0.00	3	13.15	13.15	-3	38,043	-0.01%
2024/01/09	10.1	12.66	2	12.70	12.66	8.1	37,785	0.02%
2024/01/08	1	13.13	1	13.31	13.13	0	37,685	0.00%
2024/01/05	2	13.14	0	0.00	13.26	2	37,498	0.01%
2024/01/04	4	13.41	65	13.36	13.43	-61	37,508	-0.16%
2024/01/03	22	12.57	0	0.00	12.52	22	36,839	0.06%
2024/01/02	15	13.25	0	0.00	13.30	15	36,198	0.04%
2023/12/29	13	12.94	0	0.00	13.08	13	36,340	0.04%
2023/12/28	3	13.67	0	0.00	13.64	3	35,482	0.01%
2023/12/27	0	0.00	5	14.16	14.18	-5	35,567	-0.01%
2023/12/26	1	13.62	0	0.00	13.64	1	34,999	0.00%
2023/12/25	0	0.00	10	13.55	13.48	-10	35,269	-0.03%
2023/12/22	0	0.00	16	13.84	13.87	-16	35,220	-0.05%
2023/12/21	0	0.00	10	13.73	13.78	-10	34,796	-0.03%
2023/12/20	5	13.78	4	13.77	13.78	1	34,342	0.00%
2023/12/18	14	13.06	33	13.06	13.06	-19	33,536	-0.06%
2023/12/15	9	13.03	73	13.01	13.03	-64	33,484	-0.19%
2023/12/14	2	12.34	233	12.30	12.33	-231	32,514	-0.71%	大賣/鉅額交易
2023/12/13	185	11.99	10	11.97	11.97	175	32,005	0.55%	大買/鉅額交易
2023/12/12	11	12.95	32	12.91	13.07	-21	30,174	-0.07%
2023/12/11	50	12.97	20	12.95	13.03	30	30,040	0.10%
2023/12/08	37.1	12.50	66	12.42	12.60	-28.9	29,702	-0.10%
2023/12/07	78.3	12.46	0	0.00	12.55	78.3	29,130	0.27%
2023/12/06	32.1	13.37	23	13.37	13.37	9.1	27,889	0.03%
2023/12/05	16.2	13.64	20	13.64	13.65	-3.8	27,749	-0.01%
2023/12/04	59.3	13.74	7	13.84	13.73	52.3	27,439	0.19%
2023/12/01	39	14.51	0	0.00	14.61	39	26,096	0.15%
2023/11/30	4	15.23	20	15.16	15.31	-16	25,538	-0.06%
2023/11/29	4	14.73	8	14.91	14.72	-4	25,205	-0.02%
2023/11/28	8	14.45	2	14.35	14.34	6	25,233	0.02%
2023/11/27	9	14.37	2	14.31	14.31	7	25,153	0.03%
2023/11/22	2	15.21	9	15.21	15.20	-7	24,616	-0.03%
2023/11/20	0	0.00	49	14.61	14.78	-49	24,172	-0.20%
2023/11/17	145	13.66	0	0.00	13.68	145	23,401	0.62%	大買/鉅額交易
2023/11/16	17	14.75	3	14.75	14.74	14	22,207	0.06%
2023/11/15	2	15.39	0	0.00	15.49	2	22,088	0.01%
2023/11/14	0	0.00	58	15.56	15.56	-58	22,049	-0.26%
2023/11/10	0	0.00	27	14.65	14.78	-27	22,075	-0.12%
2023/11/09	158	14.64	5	14.59	14.49	153	21,756	0.70%	大買/鉅額交易
2023/11/08	14	15.18	75	15.10	15.14	-61	21,026	-0.29%
2023/11/07	101	16.44	25	16.43	16.42	76	20,128	0.38%	大買/
2023/11/06	5	16.58	2	16.54	16.61	3	20,144	0.01%
2023/11/03	15	17.22	1	17.22	17.35	14	19,791	0.07%
2023/11/02	106	16.78	5	16.74	16.73	101	19,620	0.51%	大買/鉅額交易
2023/11/01	16	16.72	0	0.00	16.74	16	19,550	0.08%
2023/10/31	48	17.29	0	0.00	17.30	48	19,405	0.25%
2023/10/30	12	17.88	50	18.00	17.88	-38	19,290	-0.20%
2023/10/27	103	17.91	12	17.91	17.91	91	19,384	0.47%	大買/
2023/10/26	4	18.13	1	18.16	18.13	3	19,456	0.02%
2023/10/25	34	17.40	0	0.00	17.40	34	19,494	0.17%
2023/10/24	93	18.21	0	0.00	18.18	93	19,299	0.48%
2023/10/23	104	18.59	0	0.00	18.56	104	19,536	0.53%	大買/鉅額交易
2023/10/20	10	19.36	80	19.34	19.36	-70	19,593	-0.36%
2023/10/19	0	0.00	10	18.48	18.63	-10	19,529	-0.05%
2023/10/18	0	0.00	132	18.66	18.60	-132	19,695	-0.67%	大賣/鉅額交易
2023/10/16	8	18.32	95	18.31	18.36	-87	19,229	-0.45%
2023/10/13	2	16.69	3	16.61	16.78	-1	18,867	-0.01%
2023/10/12	8	16.37	1	16.31	16.38	7	19,449	0.04%
2023/10/11	122.5	17.20	8	17.19	17.23	114.5	19,720	0.58%	大買/鉅額交易
2023/10/06	33	15.86	0	0.00	15.85	33	20,006	0.16%
2023/10/05	99	16.75	0	0.00	16.75	99	20,363	0.49%
2023/10/04	70	18.57	3	18.60	18.59	67	20,295	0.33%
2023/10/03	1	18.20	0	0.00	18.11	1	21,357	0.00%
2023/10/02	10	19.15	0	0.00	19.16	10	21,804	0.05%
2023/09/28	7	20.22	5	20.25	20.20	2	23,265	0.01%
2023/09/27	0	0.00	20	19.48	19.52	-20	24,295	-0.08%
2023/09/26	5	18.78	0	0.00	18.78	5	24,947	0.02%
2023/09/25	5	19.02	0	0.00	19.14	5	26,457	0.02%
2023/09/22	7	19.25	0	0.00	19.33	7	28,113	0.02%
2023/09/21	1	18.80	0	0.00	18.84	1	29,379	0.00%
2023/09/20	5	19.00	23	19.07	18.99	-18	33,398	-0.05%
2023/09/19	1	19.59	0	0.00	19.58	1	33,660	0.00%
2023/09/18	7	19.46	0	0.00	19.53	7	35,459	0.02%
2023/09/15	33	19.54	6	19.46	19.54	27	36,770	0.07%
2023/09/14	12	18.72	0	0.00	18.75	12	37,878	0.03%
2023/09/13	2	18.65	7	18.70	18.76	-5	39,214	-0.01%
2023/09/12	22	18.26	0	0.00	18.25	22	43,060	0.05%
2023/09/11	1	18.07	0	0.00	18.08	1	44,133	0.00%
2023/09/08	1	17.61	4	17.61	17.60	-3	45,901	-0.01%
2023/09/07	1	18.12	0	0.00	17.94	1	50,129	0.00%
2023/09/06	3	17.83	0	0.00	17.83	3	52,141	0.01%
2023/09/05	0	0.00	28	17.29	17.35	-28	53,147	-0.05%
2023/09/04	0	0.00	11	17.23	17.21	-11	54,375	-0.02%
2023/09/01	1	16.58	181	16.58	16.62	-180	54,841	-0.33%	大賣/鉅額交易
2023/08/31	5	15.97	223	15.92	15.96	-218	55,432	-0.39%	大賣/鉅額交易
2023/08/30	5	15.93	3	15.90	15.95	2	58,517	0.00%
2023/08/29	0	0.00	3	15.46	15.46	-3	59,445	-0.01%
2023/08/28	3	15.52	3	15.44	15.48	0	61,868	0.00%
2023/08/25	10	15.15	10	15.20	15.19	0	65,073	0.00%
2023/08/24	7	15.03	11	14.97	15.05	-4	65,539	-0.01%
2023/08/23	3	15.49	0	0.00	15.44	3	65,870	0.00%
2023/08/21	0	0.00	3	15.82	15.90	-3	67,700	0.00%
2023/08/17	93	15.15	36	15.13	15.14	57	69,516	0.08%
2023/08/16	146	15.54	4	15.59	15.52	142	70,403	0.20%	大買/鉅額交易
2023/08/14	180	16.01	0	0.00	16.01	180	72,093	0.25%	大買/鉅額交易
2023/08/10	29	16.58	0	0.00	16.59	29	73,184	0.04%
2023/08/09	0	0.00	3	16.04	16.04	-3	73,908	0.00%
2023/08/08	1	15.87	0	0.00	15.79	1	75,316	0.00%
2023/08/07	10	16.16	620	16.11	16.10	-610	75,657	-0.81%	大賣/鉅額交易
2023/08/04	0	0.00	12	15.73	15.77	-12	76,383	-0.02%
2023/08/02	1	15.96	0	0.00	15.84	1	77,425	0.00%
2023/08/01	0	0.00	2	15.64	15.62	-2	78,713	0.00%
2023/07/31	1	15.18	2	15.24	15.20	-1	80,639	0.00%
2023/07/28	1	14.94	2	14.93	14.95	-1	83,771	0.00%
2023/07/27	3	14.78	0	0.00	14.85	3	85,900	0.00%
2023/07/26	2	14.73	29	14.72	14.65	-27	86,130	-0.03%
2023/07/25	2	14.66	3	14.64	14.68	-1	86,294	0.00%
2023/07/24	1	14.00	0	0.00	13.99	1	87,344	0.00%
2023/07/21	82	13.72	0	0.00	13.75	82	87,331	0.09%
2023/07/20	10	13.46	2	13.52	13.45	8	87,415	0.01%
2023/07/18	2	13.13	0	0.00	13.17	2	87,766	0.00%
2023/07/17	24	13.28	21	13.27	13.25	3	88,059	0.00%
2023/07/14	231	13.94	1	13.94	13.92	230	87,436	0.26%	大買/鉅額交易
2023/07/13	0	0.00	13	13.67	13.67	-13	87,416	-0.01%
2023/07/12	20	13.50	0	0.00	13.44	20	86,888	0.02%
2023/07/11	0	0.00	228	13.02	13.03	-228	86,599	-0.26%	大賣/鉅額交易
2023/07/10	5	13.00	7.7	13.04	13.02	-2.7	86,864	0.00%
2023/07/07	9	12.62	5	12.48	12.61	4	86,425	0.00%
2023/07/06	0	0.00	511	12.53	12.45	-511	85,890	-0.59%	大賣/鉅額交易
2023/07/05	220	12.22	21	12.24	12.25	199	85,218	0.23%	大買/鉅額交易
2023/07/04	0	0.00	533	11.90	11.97	-533	84,229	-0.63%	大賣/鉅額交易
2023/07/03	0	0.00	56	12.09	12.07	-56	87,011	-0.06%
2023/06/30	10	11.84	18	11.80	11.83	-8	86,726	-0.01%
2023/06/29	124	11.65	75	11.64	11.58	49	85,613	0.06%	大買/
2023/06/28	420.2	11.38	0	0.00	11.43	420.2	85,229	0.49%	大買/鉅額交易
2023/06/27	30	11.88	12	11.89	11.93	18	82,607	0.02%
2023/06/26	44	11.72	0	0.00	11.76	44	82,529	0.05%
2023/06/21	20	12.32	243	12.30	12.29	-223	81,257	-0.27%	大賣/鉅額交易
2023/06/20	4	12.14	6	12.19	12.11	-2	80,662	0.00%
2023/06/19	0	0.00	55	11.97	12.03	-55	80,103	-0.07%
2023/06/16	1	11.97	107	11.95	11.98	-106	79,570	-0.13%	大賣/鉅額交易
2023/06/15	28.5	11.31	0	0.00	11.39	28.5	77,408	0.04%
2023/06/14	7	11.70	73	11.58	11.72	-66	77,895	-0.08%
2023/06/13	136.4	11.16	10	11.12	11.15	126.4	79,684	0.16%	大買/鉅額交易
2023/06/12	78	11.69	5	11.70	11.63	73	77,368	0.09%
2023/06/09	32	12.09	0	0.00	12.09	32	76,785	0.04%
2023/06/08	0	0.00	60	12.45	12.46	-60	76,268	-0.08%
2023/06/07	7	12.17	2	12.29	12.15	5	75,944	0.01%
2023/06/06	4	12.34	6	12.33	12.36	-2	75,545	0.00%
2023/06/05	1	12.51	55	12.47	12.49	-54	74,942	-0.07%
2023/06/02	11	11.74	179	11.72	11.79	-168	72,352	-0.23%	大賣/鉅額交易
2023/06/01	176.1	11.31	0	0.00	11.33	176.1	71,759	0.25%	大買/鉅額交易
2023/05/31	154.2	11.52	0	0.00	11.48	154.2	69,760	0.22%	大買/鉅額交易
2023/05/30	16	12.47	2	12.65	12.44	14	66,820	0.02%
2023/05/29	12	12.77	5	12.75	12.73	7	66,756	0.01%
2023/05/26	11	12.25	0	0.00	12.32	11	66,782	0.02%
2023/05/25	0	0.00	24	13.00	12.97	-24	67,197	-0.04%
2023/05/24	0.3	12.78	3	12.82	12.80	-2.7	66,280	0.00%
2023/05/23	0	0.00	8	12.35	12.31	-8	65,019	-0.01%
2023/05/22	22	11.96	0	0.00	11.99	22	64,287	0.03%
2023/05/19	3	12.32	0	0.00	12.44	3	63,214	0.00%
2023/05/18	0	0.00	78	12.48	12.47	-78	62,935	-0.12%
2023/05/17	4	11.92	5	11.85	11.93	-1	61,307	0.00%
2023/05/16	18	12.17	257	12.15	12.13	-239	61,099	-0.39%	大賣/鉅額交易
2023/05/15	64	11.64	0	0.00	11.60	64	60,746	0.11%
2023/05/12	222	12.00	3	11.80	11.83	219	59,994	0.37%	大買/鉅額交易
2023/05/10	5	12.54	14	12.56	12.58	-9	59,225	-0.02%
2023/05/09	5	12.46	61	12.46	12.46	-56	58,800	-0.10%
2023/05/08	6	12.02	363	12.08	12.21	-357	58,374	-0.61%	大賣/鉅額交易
2023/05/05	478	11.28	2	11.28	11.43	476	57,329	0.83%	大買/鉅額交易
2023/05/04	320	11.39	5	11.28	11.47	315	55,671	0.57%	大買/鉅額交易
2023/05/03	340	12.20	0	0.00	12.17	340	52,380	0.65%	大買/鉅額交易
2023/05/02	1	13.49	4.3	13.50	13.49	-3.3	50,158	-0.01%
2023/04/28	9	13.21	6	13.19	13.30	3	50,085	0.01%
2023/04/27	114	13.07	23	13.06	13.05	91	49,780	0.18%	大買/
2023/04/26	26	14.02	0	0.00	14.06	26	48,708	0.05%
2023/04/25	2	14.54	7	14.59	14.52	-5	48,715	-0.01%
2023/04/24	337	14.09	16	13.91	13.87	321	49,067	0.65%	大買/鉅額交易
2023/04/21	7	13.91	4	13.88	13.93	3	48,858	0.01%
2023/04/20	7	14.43	21	14.36	14.32	-14	48,588	-0.03%
2023/04/19	1	15.20	14	15.18	15.12	-13	48,260	-0.03%
2023/04/17	1	15.70	0	0.00	15.70	1	48,613	0.00%
2023/04/14	4	15.71	2	15.69	15.69	2	48,952	0.00%
2023/04/13	1	15.94	182	15.93	15.90	-181	48,812	-0.37%	大賣/鉅額交易
2023/04/12	14	15.42	6	15.44	15.41	8	48,232	0.02%
2023/04/11	0	14.95	171	15.00	15.10	-171	47,796	-0.36%	大賣/鉅額交易
2023/04/10	2	15.17	138	15.20	15.17	-136	47,534	-0.29%	大賣/鉅額交易
2023/04/07	2	14.90	6	14.89	14.89	-4	47,054	-0.01%
2023/04/06	0	0.00	206	14.89	14.87	-206	46,855	-0.44%	大賣/鉅額交易
2023/03/31	1	13.00	28	13.07	12.97	-27	43,494	-0.06%
2023/03/30	18	12.73	6	12.68	12.68	12	42,699	0.03%
2023/03/29	0	0.00	111	13.03	13.00	-111	42,193	-0.26%	大賣/鉅額交易
2023/03/28	0	0.00	139	12.68	12.65	-139	41,233	-0.34%	大賣/鉅額交易
2023/03/27	2	11.80	0	0.00	11.89	2	39,722	0.01%
2023/03/24	79	11.94	146	11.85	12.05	-67	39,705	-0.17%	大賣/
2023/03/23	137	12.18	10	12.16	12.16	127	39,829	0.32%	大買/鉅額交易
2023/03/22	35	11.90	49	11.87	11.88	-14	39,638	-0.04%
2023/03/21	64	11.45	0	0.00	11.41	64	39,427	0.16%
2023/03/20	19	11.41	48	11.24	11.12	-29	38,918	-0.07%
2023/03/17	163	11.85	0	0.00	12.06	163	38,002	0.43%	大買/鉅額交易
2023/03/16	131	12.26	92	12.00	11.87	39	36,833	0.11%	大買/
2023/03/15	51	13.30	76	13.24	13.37	-25	34,420	-0.07%
2023/03/14	84	13.84	0	0.00	13.96	84	32,709	0.26%
2023/03/13	234	14.61	52	14.57	14.65	182	31,447	0.58%	大買/鉅額交易
2023/03/10	310	14.12	0	0.00	14.10	310	30,964	1.00%	大買/鉅額交易
2023/03/09	65	14.54	0	0.00	14.53	65	30,330	0.21%
2023/03/08	3	14.76	2	14.76	14.81	1	30,346	0.00%
2023/03/07	0	0.00	52	15.79	15.72	-52	30,713	-0.17%
2023/03/06	0	0.00	147	15.35	15.21	-147	31,468	-0.47%	大賣/鉅額交易
2023/03/02	3.3	15.06	4	15.00	15.04	-0.7	31,369	0.00%
2023/03/01	0	0.00	1	14.80	14.87	-1	31,063	0.00%
2023/02/24	41	14.36	16	14.35	14.45	25	30,946	0.08%
2023/02/23	111	13.78	0	0.00	13.90	111	31,165	0.36%	大買/鉅額交易
2023/02/22	8	14.47	3	14.45	14.41	5	30,216	0.02%
2023/02/21	4	14.49	0	0.00	14.46	4	30,408	0.01%
2023/02/20	3	14.62	1	14.62	14.58	2	30,390	0.01%
2023/02/17	1	14.85	10	14.99	14.84	-9	30,448	-0.03%
2023/02/16	15	15.33	0	0.00	15.33	15	30,395	0.05%
2023/02/15	10	15.17	0	0.00	15.01	10	30,397	0.03%
2023/02/13	0	0.00	1	15.19	15.16	-1	30,208	0.00%
2023/02/10	0	0.00	7	14.67	14.72	-7	29,600	-0.02%
2023/02/09	2	14.94	21	14.97	14.97	-19	29,445	-0.06%
2023/02/08	15	14.51	10	14.52	14.52	5	28,898	0.02%
2023/02/07	7	13.90	0	0.00	13.97	7	28,285	0.02%
2023/02/06	12	13.33	11	13.37	13.41	1	27,947	0.00%
2023/02/03	4	13.92	0	0.00	13.89	4	27,177	0.01%
2023/02/02	8	14.37	0	0.00	14.39	8	26,675	0.03%
2023/02/01	0	0.00	2	15.22	15.19	-2	26,381	-0.01%
2023/01/31	3	14.78	0	0.00	14.75	3	26,455	0.01%
2023/01/17	0	0.00	27	15.01	15.02	-27	26,083	-0.10%
2023/01/16	5	15.15	52	15.01	15.00	-47	25,894	-0.18%
2023/01/13	1	14.76	2	14.72	14.70	-1	25,537	0.00%
2023/01/12	0	0.00	4	14.52	14.47	-4	25,366	-0.02%
2023/01/11	1	13.42	0	0.00	13.42	1	24,761	0.00%
2023/01/10	3	13.38	0	0.00	13.40	3	24,883	0.01%
2023/01/09	4	13.53	3	13.53	13.53	1	24,862	0.00%
2023/01/06	0	0.00	3	13.55	13.52	-3	24,760	-0.01%
2023/01/05	12	13.28	1	13.32	13.36	11	24,668	0.04%
2023/01/04	3	14.49	5	14.41	14.41	-2	24,031	-0.01%
2023/01/03	0	0.00	2	15.64	15.61	-2	23,882	-0.01%
2022/12/29	0	0.00	4	14.97	15.01	-4	24,228	-0.02%
2022/12/27	0	0.00	1	15.60	15.54	-1	24,630	0.00%
2022/12/23	0	0.00	10	14.60	14.52	-10	24,338	-0.04%
2022/12/22	10	14.80	17	14.76	14.80	-7	24,883	-0.03%
2022/12/21	2	14.00	0	0.00	13.96	2	24,781	0.01%
2022/12/20	2	14.05	30	13.92	13.86	-28	25,245	-0.11%
2022/12/16	0	0.00	15	14.34	14.15	-15	26,077	-0.06%
2022/12/15	20	14.53	21	14.49	14.47	-1	25,800	0.00%
2022/12/14	40	13.97	10	13.97	13.98	30	25,352	0.12%
2022/12/13	12.3	13.53	1	13.44	13.68	11.3	24,886	0.05%
2022/12/09	2	12.95	0	0.00	12.89	2	24,399	0.01%
2022/12/08	14.3	13.25	2	13.13	13.30	12.3	23,721	0.05%
2022/12/07	16.3	13.90	0	0.00	13.88	16.3	23,366	0.07%
2022/12/06	4	15.18	0	0.00	15.13	4	22,605	0.02%
2022/12/05	3	16.44	20	16.30	16.20	-17	22,374	-0.08%
2022/12/02	3	16.57	19	16.52	16.49	-16	22,888	-0.07%
2022/12/01	0	0.00	29	16.49	16.45	-29	23,569	-0.12%
2022/11/30	16	15.96	2	15.90	16.01	14	23,446	0.06%
2022/11/29	6.2	16.18	4	15.42	16.41	2.2	23,449	0.01%
2022/11/28	21	14.81	0	0.00	14.66	21	23,348	0.09%
2022/11/25	0	0.00	2	16.16	16.21	-2	22,504	-0.01%
2022/11/24	21	16.09	0	0.00	16.02	21	22,541	0.09%
2022/11/23	51	17.26	1	17.26	17.08	50	21,960	0.23%
2022/11/22	49	17.01	0	0.00	17.02	49	21,877	0.22%
2022/11/21	10	16.74	2	16.59	16.62	8	21,591	0.04%
2022/11/18	51	17.83	10	17.77	17.86	41	20,895	0.20%
2022/11/17	35	18.31	1	18.29	18.31	34	20,952	0.16%
2022/11/16	11	19.06	11	19.00	18.97	0	20,960	0.00%
2022/11/15	2	18.57	1	18.68	18.68	1	20,968	0.00%
2022/11/11	10	19.22	4	19.15	19.12	6	21,145	0.03%
2022/11/10	15	18.87	10	19.10	18.84	5	21,386	0.02%
2022/11/09	13	20.07	3	19.82	19.82	10	21,603	0.05%
2022/11/08	10	21.15	0	0.00	21.05	10	21,672	0.05%
2022/11/04	10	19.92	10	20.18	20.60	0	22,085	0.00%
2022/11/03	0	0.00	15	20.40	20.34	-15	22,019	-0.07%
2022/11/02	15	20.19	0	0.00	20.37	15	22,187	0.07%
2022/10/28	0	0.00	1	19.85	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	10	19.66	19.54	-10	23,069	-0.04%
2022/10/26	10	18.49	0	0.00	18.49	10	23,267	0.04%
2022/10/20	0	0.00	6	18.15	18.52	-6	23,466	-0.03%
2022/10/19	4	17.67	0	0.00	17.55	4	23,552	0.02%
2022/10/18	2	18.12	2	18.28	18.28	0	23,638	0.00%
2022/10/17	2	18.21	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	20	19.06	19.13	-20	23,485	-0.09%
2022/10/13	0	0.00	20	18.27	18.27	-20	23,566	-0.08%
2022/10/12	0	0.00	1	18.60	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	2	19.60	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	1	18.75	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	21	18.48	18.38	-21	23,172	-0.09%
2022/10/05	11	17.75	22	17.62	17.74	-11	23,280	-0.05%
2022/10/04	1	16.97	35	16.92	16.94	-34	22,810	-0.15%
2022/10/03	0	0.00	2	16.28	16.32	-2	22,680	-0.01%
2022/09/30	1	16.27	5	16.09	16.13	-4	22,795	-0.02%
2022/09/29	13	16.50	36	16.52	16.36	-23	23,039	-0.10%
2022/09/28	0	0.00	2	14.93	15.05	-2	22,797	-0.01%
2022/09/27	7	14.92	14	14.91	15.00	-7	22,536	-0.03%
2022/09/26	32	15.38	1	15.36	15.35	31	22,080	0.14%
2022/09/23	3	17.02	19	17.21	17.03	-16	21,238	-0.08%
2022/09/22	5	16.69	7	16.98	16.99	-2	21,152	-0.01%
2022/09/21	8	17.02	1	17.16	17.16	7	21,027	0.03%
2022/09/20	3	17.50	11	17.44	17.48	-8	20,991	-0.04%
2022/09/19	0	0.00	37	17.44	17.35	-37	21,009	-0.18%
2022/09/16	27	17.16	1	17.16	17.19	26	21,002	0.12%
2022/09/15	0	0.00	21	18.15	18.21	-21	20,890	-0.10%
2022/09/14	0	0.00	2	17.90	17.74	-2	20,900	-0.01%
2022/09/13	1	17.95	3	17.77	18.05	-2	20,661	-0.01%
2022/09/12	10	17.25	13	17.26	17.24	-3	20,476	-0.01%
2022/09/08	60	16.31	9	16.31	16.27	51	20,093	0.25%
2022/09/07	52	17.52	42	17.38	17.34	10	19,409	0.05%
2022/09/06	32	18.67	21	18.62	18.61	11	18,574	0.06%
2022/09/05	23	18.47	1	18.40	18.62	22	18,405	0.12%
2022/09/02	36	18.04	1	18.17	18.22	35	18,193	0.19%
2022/09/01	39	18.65	10	18.61	18.59	29	17,646	0.16%
2022/08/31	14	19.83	10	19.91	20.01	4	17,332	0.02%
2022/08/30	4	21.49	1	21.50	21.51	3	17,226	0.02%
2022/08/29	2	20.51	10	20.50	20.50	-8	17,106	-0.05%
2022/08/25	2	20.77	1	20.83	20.73	1	17,473	0.01%
2022/08/24	0	0.00	25	19.97	19.92	-25	17,457	-0.14%
2022/08/23	0	0.00	22	18.96	18.90	-22	17,315	-0.13%
2022/08/22	0	0.00	1	18.43	18.31	-1	17,172	-0.01%
2022/08/19	0	0.00	2	18.65	18.44	-2	17,286	-0.01%
2022/08/18	1	17.68	8	17.58	17.73	-7	16,866	-0.04%
2022/08/17	7	17.46	0	0.00	17.40	7	16,861	0.04%
2022/08/16	24	17.86	4	17.86	17.90	20	16,485	0.12%
2022/08/15	5	18.80	0	0.00	18.72	5	16,157	0.03%
2022/08/12	0	0.00	23	19.51	19.42	-23	16,113	-0.14%
2022/08/11	1	18.68	67	18.80	18.68	-66	16,029	-0.41%
2022/08/10	2	18.43	11	18.45	18.23	-9	15,999	-0.06%
2022/08/09	6	18.45	6	18.51	18.46	0	16,313	0.00%
2022/08/08	12	17.91	4	17.97	18.05	8	16,542	0.05%
2022/08/05	69	17.70	0	0.00	17.76	69	16,806	0.41%
2022/08/04	44	18.89	13	18.66	18.78	31	16,771	0.18%
2022/08/03	7	19.92	0	0.00	20.00	7	16,726	0.04%
2022/08/02	24	19.65	0	0.00	19.64	24	17,308	0.14%
2022/08/01	1	21.02	2	21.10	21.04	-1	17,129	-0.01%
2022/07/29	10	20.66	10	20.59	20.59	0	17,352	0.00%
2022/07/28	0	0.00	7	21.09	20.86	-7	17,639	-0.04%
2022/07/27	10	19.58	10	19.68	19.74	0	17,427	0.00%
2022/07/26	7	20.43	13	20.12	20.50	-6	17,428	-0.03%
2022/07/25	12	19.35	10	19.00	18.90	2	17,637	0.01%
2022/07/21	10	20.60	10	20.50	20.49	0	17,852	0.00%
2022/07/20	10	20.79	30	20.82	20.72	-20	18,080	-0.11%
2022/07/19	12	20.53	17	20.51	20.44	-5	18,237	-0.03%
2022/07/18	16.4	18.65	27	18.96	19.15	-10.6	18,240	-0.06%
2022/07/15	5	18.56	6	18.46	18.47	-1	18,206	-0.01%
2022/07/14	34	18.50	19	18.64	18.69	15	18,479	0.08%
2022/07/13	37	18.35	15	18.42	18.52	22	18,601	0.12%
2022/07/12	1	20.96	0	0.00	20.77	1	18,419	0.01%
2022/07/11	10	21.15	11	21.24	21.12	-1	18,626	-0.01%
2022/07/08	0	0.00	28	20.61	20.93	-28	19,001	-0.15%
2022/07/07	35	18.94	18	18.80	19.33	17	19,235	0.09%
2022/07/06	22	20.62	5	20.34	20.43	17	19,088	0.09%
2022/07/05	3	24.48	5	24.53	24.26	-2	18,907	-0.01%
2022/07/04	0.1	23.30	1	23.10	23.50	-0.9	19,400	0.00%
2022/07/01	3	22.65	3	22.67	22.40	0	19,955	0.00%
2022/06/30	5	23.98	0	0.00	23.89	5	20,088	0.02%
2022/06/29	0	0.00	7	24.14	23.97	-7	20,432	-0.03%
2022/06/28	8	23.67	15	23.71	23.77	-7	21,091	-0.03%
2022/06/24	2	21.42	0	0.00	21.47	2	21,947	0.01%
2022/06/23	15	21.69	3	21.07	21.67	12	22,284	0.05%
2022/06/22	2	22.14	0	0.00	22.25	2	22,588	0.01%
2022/06/20	3	23.12	4	22.80	22.95	-1	24,074	0.00%
2022/06/16	2	25.77	1	25.77	25.51	1	25,112	0.00%
2022/06/14	0	0.00	2	26.76	26.81	-2	26,136	-0.01%
2022/06/13	2	25.84	2	26.12	26.00	0	26,841	0.00%
2022/06/08	0	0.00	2	26.30	26.36	-2	30,307	-0.01%
2022/06/07	2	25.97	0	0.00	25.95	2	32,319	0.01%
2022/06/06	0	0.00	19	25.79	25.97	-19	33,339	-0.06%
2022/06/02	6	23.36	0	0.00	23.32	6	34,112	0.02%
2022/06/01	13	24.01	0	0.00	24.00	13	35,264	0.04%
2022/05/27	0	0.00	2	23.35	23.44	-2	37,734	-0.01%
2022/05/26	2	22.28	0	0.00	22.43	2	38,023	0.01%
2022/05/25	0	0.00	3	22.67	22.67	-3	38,718	-0.01%
2022/05/20	0	0.00	1	21.59	21.68	-1	41,056	0.00%
2022/05/19	4	21.03	0	0.00	21.31	4	41,424	0.01%
2022/05/18	4	22.31	4	22.11	22.22	0	41,634	0.00%
2022/05/17	0	0.00	4	22.77	22.69	-4	42,229	-0.01%
2022/05/16	1	21.05	1	21.18	21.02	0	42,437	0.00%
2022/05/13	0	0.00	16	21.16	21.19	-16	42,564	-0.04%
2022/05/12	0	0.00	1	20.24	20.01	-1	42,827	0.00%
2022/05/11	8	19.41	5	19.34	19.62	3	42,453	0.01%
2022/05/10	16	19.20	3	19.52	19.76	13	42,114	0.03%
2022/05/09	4	22.71	0	0.00	22.66	4	41,777	0.01%
2022/05/06	0	0.00	2	21.70	22.02	-2	41,803	0.00%
2022/05/05	0	0.00	3	21.85	21.80	-3	42,321	-0.01%
2022/05/04	1	19.84	0	0.00	20.07	1	42,364	0.00%
2022/05/03	2	20.48	20	20.71	20.59	-18	42,654	-0.04%
2022/04/29	0	0.00	64	20.48	20.90	-64	42,965	-0.15%
2022/04/28	6	19.21	0	0.00	19.05	6	43,104	0.01%
2022/04/27	7	19.76	1	19.90	19.52	6	43,175	0.01%
2022/04/26	18	18.81	5	18.54	18.91	13	43,545	0.03%
2022/04/25	52	18.85	0	0.00	19.01	52	43,807	0.12%
2022/04/20	1	20.28	16	20.30	20.59	-15	44,395	-0.03%
2022/04/19	6	22.38	20	22.29	22.21	-14	44,478	-0.03%
2022/04/18	8	22.11	0	0.00	21.95	8	44,569	0.02%
2022/04/15	1	21.19	21	21.24	21.46	-20	44,521	-0.04%
2022/04/14	7	20.36	11	20.39	20.45	-4	45,298	-0.01%
2022/04/13	2	19.10	3	19.48	19.10	-1	45,192	0.00%
2022/04/12	4	17.76	2	17.57	17.90	2	45,165	0.00%
2022/04/11	11	17.90	5	17.64	17.75	6	45,355	0.01%
2022/04/08	2	17.67	48	17.53	17.79	-46	45,467	-0.10%
2022/04/07	6	18.53	3	18.43	18.34	3	45,495	0.01%
2022/04/06	10	19.72	1	19.90	19.96	9	45,425	0.02%
2022/04/01	4	18.98	4	19.05	18.96	0	46,015	0.00%
2022/03/31	15	19.42	11	19.39	19.32	4	45,826	0.01%
2022/03/30	1	20.49	1	20.35	20.34	0	45,750	0.00%
2022/03/29	16	20.68	20	20.53	20.48	-4	46,531	-0.01%
2022/03/28	10	22.99	2	22.50	22.73	8	47,031	0.02%
2022/03/25	24	22.96	10	23.26	23.11	14	47,076	0.03%
2022/03/24	10	24.81	13	24.91	23.97	-3	48,189	-0.01%
2022/03/23	13	21.94	22	22.11	22.38	-9	47,242	-0.02%
2022/03/22	2	22.97	4	22.98	23.05	-2	47,316	0.00%
2022/03/21	8	20.42	5	20.50	20.59	3	47,267	0.01%
2022/03/18	16	19.40	8	19.46	19.49	8	47,483	0.02%
2022/03/16	13	17.15	11	17.21	17.13	2	47,613	0.00%
2022/03/15	49	17.52	50	17.59	17.25	-1	47,708	0.00%
2022/03/14	2	19.78	8	20.13	20.30	-6	47,013	-0.01%
2022/03/11	11	19.65	8	19.75	19.83	3	46,946	0.01%
2022/03/10	41	21.26	17	21.22	21.70	24	46,346	0.05%
2022/03/09	33	28.86	53	28.90	28.74	-20	45,385	-0.04%
2022/03/08	33	26.18	8	26.33	26.96	25	46,526	0.05%
2022/03/07	16	28.16	16	27.54	28.30	0	46,898	0.00%
2022/03/04	13	22.00	2	21.86	21.64	11	47,156	0.02%
2022/03/03	7	23.32	0	0.00	23.29	7	48,998	0.01%
2022/03/02	2	20.60	2	20.77	20.75	0	48,323	0.00%
2022/03/01	0	0.00	25	16.96	17.13	-25	47,450	-0.05%
2022/02/25	25	16.74	25	16.71	16.68	0	47,940	0.00%
2022/02/24	25	15.71	0	0.00	16.86	25	47,532	0.05%
2022/02/21	0	0.00	30	14.59	14.46	-30	47,183	-0.06%
2022/02/18	16	14.22	11	14.18	14.21	5	46,886	0.01%
2022/02/17	20	14.64	2	14.56	14.62	18	46,816	0.04%
2022/02/16	4	14.33	15	14.49	14.43	-11	46,362	-0.02%
2022/02/15	12	15.32	30	15.42	15.36	-18	46,115	-0.04%
2022/02/14	30	15.40	34	15.42	15.39	-4	46,242	-0.01%
2022/02/11	34	14.07	0	0.00	14.03	34	46,012	0.07%
2022/02/10	0	0.00	3	14.19	14.18	-3	46,035	-0.01%
2022/02/09	3	14.00	81	14.01	14.10	-78	46,642	-0.17%
2022/02/08	0	0.00	2	14.45	14.48	-2	46,844	0.00%
2022/02/07	16	14.70	11	14.80	14.75	5	47,433	0.01%
2022/01/26	11	12.75	3	12.79	12.74	8	46,965	0.02%
2022/01/25	3	12.48	1	12.53	12.51	2	46,926	0.00%
2022/01/24	0	0.00	5	13.04	13.04	-5	46,728	-0.01%
2022/01/21	6	12.46	12	12.27	12.49	-6	46,683	-0.01%
2022/01/20	7	12.91	0	0.00	12.93	7	47,042	0.01%
2022/01/19	1	12.99	10	13.07	12.96	-9	46,865	-0.02%
2022/01/18	10	12.63	16	12.59	12.66	-6	46,481	-0.01%
2022/01/17	5	12.34	5	12.37	12.34	0	46,390	0.00%
2022/01/14	5	11.80	20	11.83	11.87	-15	46,213	-0.03%
2022/01/13	0	0.00	30	11.93	11.85	-30	46,295	-0.06%
2022/01/12	5	11.73	4	11.74	11.69	1	46,250	0.00%
2022/01/11	1	11.00	15	10.99	11.06	-14	46,335	-0.03%
2022/01/10	8	11.22	0	0.00	11.23	8	46,478	0.02%
2022/01/07	0	0.00	1	11.39	11.40	-1	46,470	0.00%
2022/01/05	0	0.00	23	10.63	10.68	-23	45,712	-0.05%
2022/01/04	0	0.00	3	10.47	10.48	-3	45,767	-0.01%
2022/01/03	13	10.25	30	10.22	10.27	-17	45,718	-0.04%
2021/12/30	10	10.54	23	10.54	10.50	-13	45,782	-0.03%
2021/12/29	23	10.37	16	10.36	10.36	7	45,570	0.02%
2021/12/28	0	0.00	6	10.24	10.24	-6	45,440	-0.01%
2021/12/27	5	9.67	7	9.70	9.67	-2	44,753	0.00%
2021/12/24	0	0.00	6	9.74	9.71	-6	44,745	-0.01%
2021/12/23	0	0.00	133	9.60	9.57	-133	44,308	-0.30%	大賣/鉅額交易
2021/12/22	15	9.31	42	9.27	9.21	-27	43,624	-0.06%
2021/12/21	79	8.74	21	8.82	8.83	58	42,827	0.14%
2021/12/20	96	8.76	0	0.00	8.63	96	42,878	0.22%
2021/12/17	1	9.31	14	9.43	9.29	-13	41,738	-0.03%
2021/12/16	0	0.00	12	9.38	9.35	-12	41,860	-0.03%
2021/12/15	14	9.02	0	0.00	8.99	14	41,491	0.03%
2021/12/14	30	9.27	0	0.00	9.27	30	41,167	0.07%
2021/12/13	0	0.00	4	9.62	9.71	-4	41,456	-0.01%
2021/12/10	14	9.28	1	9.26	9.26	13	41,027	0.03%
2021/12/09	8	9.75	78	9.80	9.82	-70	40,777	-0.17%
2021/12/08	8	9.49	15	9.53	9.51	-7	40,515	-0.02%
2021/12/07	7	9.10	44	9.08	9.17	-37	39,931	-0.09%
2021/12/06	7	8.67	95	8.67	8.62	-88	39,532	-0.22%
2021/12/03	38	8.33	29	8.39	8.53	9	39,037	0.02%
2021/12/02	142	8.14	15	8.20	8.15	127	38,107	0.33%	大買/鉅額交易
2021/12/01	21	8.52	55	8.43	8.61	-34	36,118	-0.09%
2021/11/30	16	9.16	6	9.20	8.93	10	35,440	0.03%
2021/11/29	95	9.46	5	9.20	9.25	90	34,127	0.26%
2021/11/26	4	10.74	0	0.00	10.64	4	31,664	0.01%
2021/11/24	0	0.00	13	11.17	11.21	-13	32,056	-0.04%
2021/11/23	2	10.60	5	10.55	10.51	-3	31,561	-0.01%
2021/11/22	11	10.38	5	10.33	10.40	6	32,083	0.02%
2021/11/19	4	11.03	53	11.03	11.16	-49	31,808	-0.15%
2021/11/18	57	10.68	10	10.65	10.70	47	32,069	0.15%
2021/11/17	1	11.15	55	11.19	11.15	-54	32,101	-0.17%
2021/11/16	5	11.39	0	0.00	11.41	5	32,379	0.02%
2021/11/15	53	11.11	0	0.00	11.17	53	32,858	0.16%
2021/11/12	12	11.28	0	0.00	11.30	12	32,851	0.04%
2021/11/11	47	11.43	0	0.00	11.49	47	32,692	0.14%
2021/11/10	0	0.00	3	12.02	11.96	-3	32,245	-0.01%
2021/11/09	1	11.55	1	11.53	11.56	0	32,003	0.00%
2021/11/08	0	0.00	59	11.69	11.66	-59	32,269	-0.18%
2021/11/05	7	11.12	0	0.00	11.00	7	32,040	0.02%
2021/11/04	59	11.03	0	0.00	11.12	59	32,086	0.18%
2021/11/03	5	11.71	6	11.75	11.81	-1	32,238	0.00%
2021/11/02	5	11.97	4	12.05	11.97	1	32,126	0.00%
2021/11/01	2	11.60	0	0.00	11.68	2	32,805	0.01%
2021/10/29	0	0.00	4	11.78	11.74	-4	32,979	-0.01%
2021/10/28	12	11.35	140	11.33	11.38	-128	33,161	-0.39%	大賣/鉅額交易
2021/10/27	20	12.11	10	12.15	12.12	10	32,465	0.03%
2021/10/26	5	12.19	11	12.19	12.19	-6	32,623	-0.02%
2021/10/25	120	12.15	0	0.00	12.18	120	32,488	0.37%	大買/鉅額交易
2021/10/22	10	11.72	90	11.75	11.73	-80	32,462	-0.25%
2021/10/21	0	0.00	1	12.23	12.12	-1	32,639	0.00%
2021/10/20	2	11.84	9	11.88	11.80	-7	32,712	-0.02%
2021/10/19	14	11.73	0	0.00	11.90	14	33,156	0.04%
2021/10/18	6	12.19	0	0.00	12.24	6	33,528	0.02%
2021/10/15	30	11.86	0	0.00	11.91	30	33,684	0.09%
2021/10/14	2	11.63	1	11.61	11.71	1	35,605	0.00%
2021/10/12	55	11.57	25	11.54	11.74	30	35,959	0.08%
2021/10/08	25	11.41	1	11.39	11.43	24	36,401	0.07%
2021/10/07	1	10.79	30	10.84	10.82	-29	36,598	-0.08%
2021/10/06	19	11.30	0	0.00	11.38	19	36,502	0.05%
2021/10/04	11	10.34	0	0.00	10.38	11	36,392	0.03%
2021/10/01	0	0.00	3	10.16	10.14	-3	37,198	-0.01%
2021/09/29	2	9.87	0	0.00	9.80	2	38,504	0.01%
2021/09/24	0	0.00	1,042	9.71	9.63	-1,042	37,818	-2.76%	大賣/鉅額交易
2021/09/23	0	0.00	61	9.39	9.39	-61	37,766	-0.16%
2021/09/22	1	9.00	0	0.00	9.13	1	37,941	0.00%
2021/09/16	0	0.00	44	9.17	9.21	-44	38,043	-0.12%
2021/09/15	1	8.85	5	8.85	8.87	-4	37,366	-0.01%
2021/09/14	0	0.00	15	8.83	8.86	-15	37,530	-0.04%
2021/09/13	0	0.00	4	8.71	8.68	-4	37,618	-0.01%
2021/09/10	1	8.35	0	0.00	8.38	1	37,474	0.00%
2021/09/09	0	0.00	10	8.58	8.55	-10	37,937	-0.03%
2021/09/08	1	8.33	0	0.00	8.35	1	38,096	0.00%
2021/09/07	0	0.00	10	8.41	8.48	-10	38,559	-0.03%
2021/09/06	1	8.31	0	0.00	8.30	1	38,896	0.00%
2021/09/03	0	0.00	18	8.60	8.60	-18	38,916	-0.05%
2021/08/31	0	0.00	2	8.39	8.42	-2	39,495	-0.01%
2021/08/30	10	8.48	12	8.40	8.38	-2	39,414	-0.01%
2021/08/27	0	0.00	43	8.14	8.23	-43	39,130	-0.11%
2021/08/26	0	0.00	7	8.18	8.17	-7	39,581	-0.02%
2021/08/25	0	0.00	36	7.97	8.02	-36	39,431	-0.09%
2021/08/24	20	7.69	37	7.66	7.75	-17	39,528	-0.04%
2021/08/23	26	7.13	170	7.11	7.19	-144	39,259	-0.37%	大賣/鉅額交易
2021/08/20	39	7.25	2	7.25	7.23	37	39,376	0.09%
2021/08/19	6	7.37	0	0.00	7.39	6	39,236	0.02%
2021/08/18	11	7.79	10	7.72	7.82	1	39,004	0.00%
2021/08/17	14	7.87	0	0.00	7.86	14	39,979	0.04%
2021/08/16	0	0.00	2	7.93	7.91	-2	40,517	0.00%
2021/08/12	30	8.28	0	0.00	8.28	30	42,431	0.07%
2021/08/11	7	8.09	0	0.00	8.09	7	42,652	0.02%
2021/08/10	11	7.80	2	7.85	7.83	9	42,952	0.02%
2021/08/09	33	7.85	6	7.82	7.88	27	43,780	0.06%
2021/08/06	30	8.29	2	8.29	8.29	28	43,629	0.06%
2021/08/05	48	8.10	0	0.00	8.11	48	43,898	0.11%
2021/08/04	12	8.53	174	8.51	8.53	-162	44,288	-0.37%	大賣/鉅額交易
2021/08/03	36	8.72	0	0.00	8.67	36	44,579	0.08%
2021/08/02	10	9.07	6	8.98	9.09	4	44,543	0.01%
2021/07/30	0	0.00	9	9.07	9.04	-9	44,765	-0.02%
2021/07/28	0	0.00	10	8.89	8.89	-10	46,815	-0.02%
2021/07/27	0	0.00	17	8.94	8.94	-17	47,654	-0.04%
2021/07/26	52	8.79	0	0.00	8.68	52	48,017	0.11%
2021/07/23	56	8.69	4	8.69	8.70	52	48,960	0.11%
2021/07/22	10	8.33	114	8.32	8.30	-104	48,709	-0.21%	大賣/鉅額交易
2021/07/20	48	7.72	253	7.74	7.70	-205	48,082	-0.43%	大賣/鉅額交易
2021/07/19	2	8.59	12	8.57	8.63	-10	46,229	-0.02%
2021/07/16	17	8.72	0	0.00	8.75	17	46,687	0.04%
2021/07/15	29	8.87	0	0.00	8.91	29	47,156	0.06%
2021/07/14	0	0.00	53	9.37	9.37	-53	46,827	-0.11%
2021/07/13	0	0.00	65	9.15	9.13	-65	46,773	-0.14%
2021/07/12	1	9.20	99	9.20	9.16	-98	47,047	-0.21%
2021/07/09	4	8.93	2	8.92	8.95	2	48,361	0.00%
2021/07/08	127	8.66	4	8.67	8.77	123	48,709	0.25%	大買/鉅額交易
2021/07/07	40	9.01	70	9.02	9.05	-30	48,232	-0.06%
2021/07/06	22	9.69	40	9.66	9.69	-18	47,115	-0.04%
2021/07/05	3	9.34	0	0.00	9.34	3	47,061	0.01%
2021/07/02	10	9.28	4	9.27	9.28	6	47,141	0.01%
2021/07/01	0	0.00	7	9.05	9.01	-7	47,097	-0.01%
2021/06/30	4	8.98	9	9.01	9.00	-5	47,681	-0.01%
2021/06/29	38	8.83	3	8.82	8.85	35	48,435	0.07%
2021/06/28	12	9.16	2	9.21	9.15	10	48,319	0.02%
2021/06/25	64	9.06	3	9.04	9.04	61	49,394	0.12%
2021/06/24	5	9.00	0	0.00	9.01	5	51,385	0.01%
2021/06/23	2	8.99	5	8.95	9.00	-3	52,201	-0.01%
2021/06/22	3	8.90	4	8.87	8.91	-1	54,839	0.00%
2021/06/21	26	8.67	102	8.63	8.62	-76	57,045	-0.13%	大賣/
2021/06/18	57	8.32	8	8.35	8.30	49	57,106	0.09%
2021/06/17	105	8.64	10	8.55	8.68	95	57,201	0.17%	大買/
2021/06/16	1	8.69	4	8.73	8.74	-3	60,090	0.00%
2021/06/15	21	8.39	127	8.46	8.42	-106	60,230	-0.18%	大賣/鉅額交易
2021/06/11	23	8.19	0	0.00	8.23	23	60,099	0.04%
2021/06/10	118	8.16	0	0.00	8.18	118	60,758	0.19%	大買/鉅額交易
2021/06/09	0	0.00	141	8.28	8.36	-141	60,880	-0.23%	大賣/鉅額交易
2021/06/08	140	7.98	2	7.97	7.98	138	60,851	0.23%	大買/鉅額交易
2021/06/07	4	8.14	2	8.11	8.12	2	61,411	0.00%
2021/06/04	5	8.01	95	7.98	8.03	-90	63,572	-0.14%
2021/06/03	1	8.15	4	8.15	8.15	-3	64,955	0.00%
2021/06/02	3	7.90	1	7.88	7.91	2	66,366	0.00%
2021/06/01	33	7.71	0	0.00	7.74	33	68,471	0.05%
2021/05/28	21	7.66	82	7.65	7.63	-61	69,074	-0.09%
2021/05/27	22	7.48	0	0.00	7.42	22	70,106	0.03%
2021/05/26	0	0.00	200	7.45	7.50	-200	71,027	-0.28%	大賣/鉅額交易
2021/05/25	0	0.00	25	7.47	7.46	-25	72,247	-0.03%
2021/05/24	7	7.14	11	7.13	7.14	-4	72,070	-0.01%
2021/05/21	113	6.85	1	6.84	6.84	112	73,142	0.15%	大買/鉅額交易
2021/05/20	26	7.14	8	7.11	7.15	18	72,428	0.02%
2021/05/19	0	0.00	50	7.34	7.38	-50	73,321	-0.07%
2021/05/18	0	0.00	125	7.64	7.63	-125	74,347	-0.17%	大賣/鉅額交易
2021/05/17	0	0.00	9	7.49	7.43	-9	75,626	-0.01%
2021/05/14	5	7.15	3	7.13	7.18	2	75,489	0.00%
2021/05/13	5	7.52	25	7.46	7.46	-20	75,875	-0.03%
2021/05/12	6	7.47	4	7.48	7.46	2	76,464	0.00%
2021/05/11	2	7.30	72	7.27	7.28	-70	75,871	-0.09%
2021/05/07	2	7.42	0	0.00	7.50	2	75,419	0.00%
2021/05/05	2	7.70	6	7.67	7.64	-4	74,954	-0.01%
2021/05/04	0	0.00	101	7.26	7.22	-101	73,384	-0.14%	大賣/鉅額交易
2021/04/29	2	7.17	8	7.12	7.14	-6	72,382	-0.01%
2021/04/27	1	6.83	10	6.80	6.88	-9	72,946	-0.01%
2021/04/23	51	6.84	4	6.84	6.86	47	73,887	0.06%
2021/04/22	5	6.72	50	6.70	6.72	-45	74,310	-0.06%
2021/04/21	9	6.93	20	6.96	6.93	-11	74,420	-0.01%
2021/04/20	1	7.27	5	7.27	7.28	-4	74,873	-0.01%
2021/04/19	5	7.08	5	7.07	7.09	0	74,700	0.00%
2021/04/16	2	7.18	19	7.20	7.22	-17	75,339	-0.02%
2021/04/15	0	0.00	208	7.08	7.14	-208	75,259	-0.28%	大賣/鉅額交易
2021/04/14	43	6.68	1	6.65	6.71	42	74,748	0.06%
2021/04/13	1	6.57	55	6.57	6.56	-54	76,572	-0.07%
2021/04/12	1	6.53	0	0.00	6.45	1	76,958	0.00%
2021/04/09	5	6.51	8	6.52	6.48	-3	78,215	0.00%
2021/04/07	70	6.47	8	6.49	6.49	62	78,464	0.08%
2021/04/06	13	6.50	86	6.47	6.42	-73	78,500	-0.09%
2021/04/01	52	6.52	1	6.53	6.56	51	78,223	0.07%
2021/03/31	2	6.78	0	0.00	6.79	2	77,755	0.00%
2021/03/30	8	6.86	32	6.85	6.86	-24	78,957	-0.03%
2021/03/29	77	6.75	70	6.79	6.52	7	78,931	0.01%
2021/03/26	32	6.42	3	6.44	6.45	29	78,182	0.04%
2021/03/25	50	6.62	29	6.70	6.60	21	77,951	0.03%
2021/03/24	61	6.21	100	6.22	6.16	-39	75,631	-0.05%
2021/03/23	3	6.77	0	0.00	6.77	3	74,049	0.00%
2021/03/22	93	6.77	21	6.82	6.84	72	74,363	0.10%
2021/03/19	235	6.67	107	6.58	6.65	128	74,974	0.17%	大買/大賣/鉅額交易
2021/03/18	12	7.44	1	7.42	7.43	11	72,375	0.02%
2021/03/17	143	7.57	23	7.60	7.61	120	73,527	0.16%	大買/鉅額交易
2021/03/16	30	7.56	0	0.00	7.60	30	73,717	0.04%
2021/03/15	2	7.86	0	0.00	7.83	2	73,400	0.00%
2021/03/12	0	0.00	4	7.74	7.71	-4	73,435	-0.01%
2021/03/11	31	7.55	13	7.56	7.57	18	73,493	0.02%
2021/03/10	158	7.35	9	7.33	7.27	149	74,778	0.20%	大買/鉅額交易
2021/03/09	56	7.66	1	7.70	7.73	55	73,447	0.07%
2021/03/08	42	8.00	59	8.04	8.06	-17	72,594	-0.02%
2021/03/05	34	7.17	18	7.22	7.26	16	71,106	0.02%
2021/03/04	51	6.64	467	6.69	6.71	-416	69,375	-0.60%	大賣/鉅額交易
2021/03/03	52	6.45	90	6.33	6.47	-38	69,635	-0.05%
2021/03/02	326	6.50	241	6.42	6.41	85	72,226	0.12%	大買/大賣/
2021/02/26	31	7.01	100	6.99	6.95	-69	73,418	-0.09%
2021/02/25	278	7.13	193	7.11	7.09	85	73,635	0.12%	大買/大賣/
2021/02/24	174	6.72	204	6.73	6.68	-30	72,866	-0.04%	大買/大賣/
2021/02/23	349	6.94	231	6.93	6.97	118	71,961	0.16%	大買/大賣/鉅額交易
2021/02/22	50	6.47	7	6.47	6.52	43	70,645	0.06%
2021/02/19	116	6.35	182	6.37	6.40	-66	70,356	-0.09%	大買/大賣/
2021/02/18	41	6.80	169	6.80	6.82	-128	69,333	-0.18%	大賣/鉅額交易
2021/02/17	313	6.37	320	6.39	6.49	-7	68,156	-0.01%	大買/大賣/
2021/02/05	33	5.71	15	5.70	5.74	18	66,792	0.03%
2021/02/04	87	5.58	92	5.57	5.58	-5	66,753	-0.01%
2021/02/03	2	5.46	45	5.46	5.45	-43	67,463	-0.06%
2021/02/02	9	5.29	102	5.33	5.36	-93	67,397	-0.14%	大賣/
2021/01/29	11	5.10	1	5.11	5.08	10	66,865	0.01%
2021/01/28	2	5.12	0	0.00	5.12	2	67,162	0.00%
2021/01/27	0	0.00	2	5.17	5.22	-2	68,082	0.00%
2021/01/26	0	0.00	2	5.12	5.11	-2	68,844	0.00%
2021/01/22	2	5.13	0	0.00	5.15	2	70,776	0.00%
2021/01/21	2	5.22	0	0.00	5.23	2	70,995	0.00%
2021/01/20	180	5.33	40	5.31	5.30	140	70,030	0.20%	大買/鉅額交易
2021/01/19	11	5.18	0	0.00	5.15	11	68,860	0.02%
2021/01/18	107	5.06	7	5.08	5.09	100	68,805	0.15%	大買/
2021/01/15	66	5.44	105	5.48	5.41	-39	67,589	-0.06%	大賣/
2021/01/14	115	5.43	20	5.42	5.44	95	67,149	0.14%	大買/
2021/01/13	133	5.45	250	5.50	5.61	-117	66,264	-0.18%	大買/大賣/鉅額交易
2021/01/12	120	5.23	20	5.22	5.20	100	64,865	0.15%	大買/
2021/01/11	16	5.22	0	0.00	5.20	16	64,411	0.02%
2021/01/08	17	5.05	0	0.00	5.04	17	63,234	0.03%
2021/01/07	11	5.05	184	5.06	5.08	-173	62,985	-0.27%	大賣/鉅額交易
2021/01/06	11	4.88	124	4.90	4.88	-113	61,880	-0.18%	大賣/鉅額交易
2021/01/05	3	4.54	0	0.00	4.52	3	59,455	0.01%
2021/01/04	1	4.61	30	4.59	4.66	-29	58,895	-0.05%
2020/12/31	1	4.56	0	0.00	4.57	1	57,523	0.00%
2020/12/30	40	4.59	0	0.00	4.57	40	57,335	0.07%
2020/12/29	30	4.57	35	4.59	4.56	-5	57,309	-0.01%
2020/12/28	50	4.56	0	0.00	4.61	50	57,365	0.09%
2020/12/25	50	4.58	100	4.60	4.60	-50	57,167	-0.09%
2020/12/24	70	4.51	120	4.53	4.57	-50	56,545	-0.09%	大賣/
2020/12/23	118	4.24	0	0.00	4.22	118	55,060	0.21%	大買/鉅額交易
2020/12/22	30	4.49	122	4.47	4.43	-92	53,678	-0.17%	大賣/
2020/12/21	35	4.54	6	4.60	4.55	29	52,411	0.06%
2020/12/18	10	4.63	20	4.65	4.63	-10	51,553	-0.02%
2020/12/17	36	4.63	160	4.61	4.67	-124	51,256	-0.24%	大賣/鉅額交易
2020/12/16	160	4.55	120	4.53	4.53	40	50,297	0.08%	大買/大賣/
2020/12/15	44	4.49	5	4.56	4.46	39	50,138	0.08%
2020/12/14	5	4.56	22	4.52	4.58	-17	49,278	-0.03%
2020/12/11	7	4.57	74	4.64	4.53	-67	49,164	-0.14%
2020/12/10	10	4.39	0	0.00	4.35	10	47,850	0.02%
2020/12/09	10	4.30	5	4.37	4.31	5	47,631	0.01%
2020/12/08	112	4.35	0	0.00	4.30	112	47,534	0.24%	大買/鉅額交易
2020/12/07	31	4.40	28	4.42	4.42	3	47,248	0.01%
2020/12/04	180	4.55	120	4.53	4.52	60	47,335	0.13%	大買/大賣/
2020/12/03	80	4.30	351	4.32	4.37	-271	45,334	-0.60%	大賣/鉅額交易
2020/12/02	0	0.00	72	4.07	4.08	-72	44,772	-0.16%
2020/12/01	170	4.25	5	4.22	4.17	165	44,266	0.37%	大買/鉅額交易
2020/11/30	390	4.24	260	4.26	4.24	130	43,813	0.30%	大買/大賣/鉅額交易
2020/11/27	186	4.16	170	4.22	4.17	16	42,899	0.04%	大買/大賣/
2020/11/26	328	4.65	583	4.54	4.41	-255	41,702	-0.61%	大買/大賣/鉅額交易
2020/11/25	369	4.36	266	4.36	4.51	103	38,697	0.27%	大買/大賣/鉅額交易
2020/11/24	21	3.97	35	3.96	3.97	-14	35,765	-0.04%
2020/11/23	130	3.67	130	3.69	3.75	0	34,459	0.00%	大買/大賣/
2020/11/20	0	0.00	30	3.54	3.55	-30	33,762	-0.09%
2020/11/19	9	3.55	30	3.54	3.55	-21	34,070	-0.06%
2020/11/18	41	3.48	0	0.00	3.51	41	33,846	0.12%
2020/11/17	190	3.52	20	3.52	3.54	170	33,567	0.51%	大買/鉅額交易
2020/11/16	71	3.36	10	3.36	3.38	61	33,414	0.18%
2020/11/13	30	3.31	246	3.33	3.28	-216	33,156	-0.65%	大賣/鉅額交易
2020/11/12	110	3.46	215	3.50	3.45	-105	32,584	-0.32%	大買/大賣/鉅額交易
2020/11/11	156	3.50	65	3.51	3.55	91	31,531	0.29%	大買/
2020/11/10	65	3.13	105	3.11	3.16	-40	29,736	-0.13%	大賣/
2020/11/09	5	2.92	0	0.00	2.91	5	29,061	0.02%
2020/11/06	5	2.94	2	2.92	2.87	3	29,013	0.01%
2020/11/04	107	2.93	0	0.00	2.99	107	28,974	0.37%	大買/鉅額交易
2020/11/02	1	2.52	0	0.00	2.50	1	28,692	0.00%
2020/10/30	3	2.84	0	0.00	2.76	3	27,990	0.01%
2020/10/29	115	3.05	102	3.02	3.04	13	27,984	0.05%	大買/大賣/
2020/10/27	6	3.19	0	0.00	3.21	6	29,525	0.02%
2020/10/22	0	0.00	10	3.30	3.28	-10	30,801	-0.03%
2020/10/12	0	0.00	130	3.39	3.41	-130	32,834	-0.40%	大賣/鉅額交易
2020/10/07	1	3.37	0	0.00	3.36	1	32,621	0.00%
2020/10/06	5	3.41	0	0.00	3.36	5	32,525	0.02%
2020/10/05	3	3.33	0	0.00	3.32	3	32,824	0.01%
2020/09/30	8	3.39	0	0.00	3.43	8	32,471	0.02%
2020/09/29	10	3.51	0	0.00	3.52	10	32,261	0.03%
2020/09/28	0	0.00	22	3.48	3.47	-22	32,234	-0.07%
2020/09/22	0	0.00	7	3.56	3.55	-7	31,972	-0.02%
2020/09/21	2	3.71	0	0.00	3.72	2	31,637	0.01%
2020/09/18	42	3.77	0	0.00	3.78	42	31,534	0.13%
2020/09/17	0	0.00	1	3.68	3.61	-1	30,924	0.00%
2020/09/16	1	3.65	0	0.00	3.66	1	30,388	0.00%
2020/09/15	22	3.29	0	0.00	3.28	22	29,853	0.07%
2020/09/14	7	3.42	66	3.44	3.42	-59	29,341	-0.20%
2020/09/11	6	3.56	8	3.52	3.52	-2	29,040	-0.01%
2020/09/09	134	3.57	0	0.00	3.69	134	28,579	0.47%	大買/鉅額交易
2020/09/08	4	3.88	0	0.00	3.87	4	27,632	0.01%
2020/09/07	8	3.90	60	3.87	3.91	-52	27,936	-0.19%
2020/09/04	41	4.06	14	4.06	4.05	27	27,783	0.10%
2020/09/02	21	4.28	0	0.00	4.26	21	27,760	0.08%
2020/09/01	5	4.26	0	0.00	4.26	5	28,436	0.02%
2020/08/31	15	4.34	0	0.00	4.29	15	28,639	0.05%
2020/08/25	6	4.38	0	0.00	4.39	6	28,481	0.02%
2020/08/24	5	4.19	0	0.00	4.19	5	28,052	0.02%
2020/08/20	15	4.27	0	0.00	4.27	15	27,754	0.05%
2020/08/19	3	4.44	0	0.00	4.43	3	27,284	0.01%
2020/08/18	5	4.55	2	4.51	4.51	3	27,280	0.01%
2020/08/17	0	0.00	4	4.52	4.53	-4	27,406	-0.01%
2020/08/14	7	4.48	3	4.48	4.53	4	27,403	0.01%
2020/08/13	107	4.58	2	4.56	4.50	105	27,444	0.38%	大買/鉅額交易
2020/08/11	1	4.53	0	0.00	4.53	1	27,819	0.00%
2020/08/10	1	4.40	8	4.28	4.41	-7	27,694	-0.03%
2020/08/07	9	4.33	0	0.00	4.36	9	27,665	0.03%
2020/08/06	4	4.51	2	4.56	4.53	2	26,916	0.01%
2020/08/05	11	4.23	0	0.00	4.31	11	25,974	0.04%
2020/08/04	100	3.99	103	4.08	4.08	-3	25,504	-0.01%	大賣/
2020/08/03	3	3.80	10	3.80	3.80	-7	24,741	-0.03%
2020/07/31	0	0.00	5	3.85	3.89	-5	24,305	-0.02%
2020/07/29	25	3.91	0	0.00	3.86	25	23,058	0.11%
2020/07/28	5	3.96	0	0.00	3.98	5	22,775	0.02%
2020/07/27	12	4.00	1	4.00	4.03	11	22,645	0.05%
2020/07/24	5	4.17	0	0.00	4.16	5	22,066	0.02%
2020/07/23	1	4.62	0	0.00	4.62	1	20,886	0.00%
2020/07/17	29	4.54	0	0.00	4.40	29	25,337	0.11%
2020/07/14	0	0.00	44	4.72	4.64	-44	28,025	-0.16%
2020/07/13	29	5.00	9	5.02	4.94	20	29,300	0.07%
2020/07/10	28	5.12	12	5.15	5.04	16	30,339	0.05%
2020/07/09	4	5.56	0	0.00	5.56	4	31,105	0.01%
2020/07/08	6	5.70	6	5.71	5.64	0	32,828	0.00%
2020/07/06	9	5.76	0	0.00	5.81	9	35,895	0.03%
2020/07/03	12	5.74	0	0.00	5.75	12	37,270	0.03%
2020/07/02	0	0.00	5	5.94	5.85	-5	38,538	-0.01%
2020/06/29	6	6.03	0	0.00	5.97	6	41,981	0.01%
2020/06/22	5	6.29	0	0.00	6.15	5	45,472	0.01%
2020/06/17	14	6.31	0	0.00	6.23	14	52,968	0.03%
2020/06/16	15	6.19	2	6.18	6.20	13	55,880	0.02%
2020/06/15	1	5.90	0	0.00	5.90	1	58,074	0.00%
2020/06/12	12	5.89	22	5.70	6.11	-10	61,022	-0.02%
2020/06/11	8	6.60	5	6.55	6.10	3	61,790	0.00%
2020/06/10	11	6.70	0	0.00	6.57	11	61,988	0.02%
2020/06/09	0	0.00	2	6.87	6.65	-2	62,352	0.00%
2020/06/08	80	7.03	1	6.90	6.99	79	62,465	0.13%
2020/06/05	11	6.10	87	6.27	6.37	-76	62,226	-0.12%
2020/06/04	0	0.00	8	5.88	5.90	-8	62,753	-0.01%
2020/05/29	0	0.00	1	5.05	5.06	-1	65,450	0.00%
2020/05/28	10	5.09	0	0.00	5.10	10	65,559	0.02%
2020/05/27	1	5.24	0	0.00	5.28	1	65,594	0.00%
2020/05/26	10	5.30	0	0.00	5.28	10	65,634	0.02%
2020/05/25	10	5.20	0	0.00	5.20	10	65,403	0.02%
2020/05/22	12	5.50	0	0.00	5.40	12	65,137	0.02%
2020/05/19	20	5.25	0	0.00	5.60	20	64,258	0.03%
2020/05/18	0	0.00	30	6.20	5.90	-30	63,432	-0.05%
2020/05/15	33	5.94	4	5.90	5.94	29	62,917	0.05%
2020/05/14	10	5.77	0	0.00	5.75	10	62,548	0.02%
2020/05/12	9	6.11	0	0.00	6.11	9	61,810	0.01%
2020/05/11	12	6.19	0	0.00	6.23	12	61,562	0.02%
2020/05/08	4	6.05	0	0.00	6.02	4	61,126	0.01%
2020/05/07	13	5.70	153	5.80	5.85	-140	60,706	-0.23%	大賣/鉅額交易
2020/05/06	26	6.33	0	0.00	5.90	26	60,297	0.04%
2020/05/05	12	6.32	3	6.40	6.28	9	59,511	0.02%
2020/05/04	45	5.82	125	5.45	6.00	-80	58,871	-0.14%	大賣/
2020/04/30	27	5.50	77	5.50	5.73	-50	58,243	-0.09%
2020/04/29	0	0.00	3	4.75	4.80	-3	57,522	-0.01%
2020/04/28	10	4.10	0	0.00	4.23	10	57,085	0.02%
2020/04/27	0	0.00	3	4.46	4.48	-3	56,735	-0.01%
2020/04/24	8	4.80	0	0.00	4.75	8	56,287	0.01%
2020/04/23	0	0.00	74	4.68	4.80	-74	55,735	-0.13%
2020/04/22	292	4.36	54	4.58	3.72	238	54,739	0.43%	大買/鉅額交易
2020/04/21	96	5.73	3	5.67	5.80	93	51,359	0.18%
2020/04/20	23	5.86	1	5.98	6.08	22	50,185	0.04%
2020/04/17	145	6.11	5	6.30	6.17	140	49,137	0.28%	大買/鉅額交易
2020/04/16	266	5.72	0	0.00	5.66	266	48,076	0.55%	大買/鉅額交易
2020/04/15	276	6.06	0	0.00	6.00	276	46,428	0.59%	大買/鉅額交易
2020/04/14	225	6.37	52	6.33	6.49	173	45,101	0.38%	大買/鉅額交易
2020/04/13	183	7.18	1	6.79	6.70	182	43,618	0.42%	大買/鉅額交易
2020/04/10	223	6.47	21	6.55	6.59	202	41,676	0.48%	大買/鉅額交易
2020/04/09	217	6.41	18	6.56	6.69	199	40,011	0.50%	大買/鉅額交易
2020/04/08	59	5.54	5	5.45	5.79	54	38,290	0.14%
2020/04/07	27	5.45	17	5.40	5.71	10	36,790	0.03%
2020/04/06	53	4.81	276	4.95	4.88	-223	35,141	-0.63%	大賣/鉅額交易
2020/04/01	67	3.90	0	0.00	3.95	67	33,019	0.20%
2020/03/31	16	3.92	27	3.90	3.92	-11	32,177	-0.03%
2020/03/30	17	3.46	0	0.00	3.60	17	31,219	0.05%
2020/03/27	0	0.00	60	3.85	3.78	-60	30,104	-0.20%
2020/03/26	23	3.85	0	0.00	3.92	23	28,821	0.08%
2020/03/25	233	4.22	36	4.24	4.26	197	27,107	0.73%	大買/鉅額交易
2020/03/24	121	4.21	111	4.30	4.18	10	24,189	0.04%	大買/大賣/
2020/03/23	129	3.86	236	3.57	3.89	-107	21,126	-0.51%	大買/大賣/鉅額交易
2020/03/20	396	4.13	22	4.11	4.53	374	18,999	1.97%	大買/鉅額交易
2020/03/19	448	3.06	551	3.07	2.98	-103	15,829	-0.65%	大買/大賣/鉅額交易
2020/03/18	297	3.84	162	3.84	3.65	135	13,333	1.01%	大買/大賣/鉅額交易
2020/03/17	45	5.06	90	5.23	5.00	-45	10,069	-0.45%
2020/03/16	12	5.79	21	5.79	5.79	-9	8,705	-0.10%
2020/03/13	211	6.03	130	6.17	6.65	81	7,975	1.02%	大買/大賣/
2020/03/12	73	6.41	127	6.55	6.01	-54	7,231	-0.75%	大賣/
2020/03/11	296	7.61	241	7.53	7.24	55	6,541	0.84%	大買/大賣/
2020/03/10	199	7.68	195	7.80	7.92	4	5,883	0.07%	大買/大賣/
2020/03/09	331	7.98	539	8.05	7.89	-208	4,818	-4.32%	大買/大賣/鉅額交易
2020/03/06	224	13.70	103	13.65	13.46	121	2,565	4.72%	大買/大賣/鉅額交易
2020/03/05	61	14.83	5	14.76	14.85	56	1,652	3.39%
2020/03/04	21	15.22	0	0.00	15.24	21	1,198	1.75%
2020/02/27	85	15.76	0	0.00	16.08	85	465	18.25%
2020/02/25	12	17.54	0	0.00	17.53	12	223	5.37%
2020/02/24	1	17.78	0	0.00	17.90	1	185	0.54%
2020/02/11	1	16.60	0	0.00	16.63	1	98	1.02%
2020/02/10	5	16.65	0	0.00	16.66	5	89	5.58%
2020/02/05	1	16.75	0	0.00	16.80	1	82	1.22%
2020/01/08	0	0.00	1	26.69	26.69	-1	82	-1.21%
2020/01/07	1	26.02	0	0.00	25.80	1	83	1.20%
2019/10/01	1	19.14	0	0.00	19.16	1	117	0.85%
2019/09/20	1	21.79	0	0.00	21.74	1	104	0.96%
2019/03/18	0	0.00	1	22.38	22.44	-1	175	-0.57%
2019/03/15	1	22.58	0	0.00	22.61	1	176	0.57%
2018/08/28	0	0.00	10	31.06	31.04	-10	125	-7.94%
2018/07/12	10	29.88	0	0.00	30.11	10	293	3.41%
2018/07/04	0	0.00	1	32.88	32.99	-1	318	-0.31%
2018/07/03	0	0.00	2	32.79	32.68	-2	321	-0.62%
2018/06/28	0	0.00	10	32.39	32.24	-10	323	-3.09%
2018/06/08	1	31.86	0	0.00	31.69	1	328	0.30%
2018/06/05	10	30.40	0	0.00	30.42	10	324	3.08%
2018/05/31	1	32.27	0	0.00	32.25	1	315	0.32%
2018/05/29	1	30.67	0	0.00	30.70	1	299	0.33%