復華富時高息低波 (00731)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▼0.1
漲幅
-0.06%
成交量
4,927張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	77.55	1	77.80	77.45	0	812	0.00%
2024/05/15	2	77.20	0	0.00	76.90	2	790	0.25%
2024/05/14	1	76.65	0	0.00	76.70	1	768	0.13%
2024/05/09	0	0.00	1	76.90	76.40	-1	726	-0.14%
2024/05/08	0	77.05	0	0.00	76.75	0	701	0.00%
2024/05/07	0	0.00	0	77.55	77.15	0	692	0.00%
2024/05/06	0.3	77.35	0	0.00	76.90	0.3	677	0.04%
2024/04/29	1	75.25	0	0.00	75.50	1	640	0.16%
2024/04/24	0.1	73.80	0	0.00	73.95	0.1	653	0.02%
2024/03/21	0	0.00	0.1	74.18	74.70	-0.1	660	-0.01%
2024/03/04	0	0.00	0	69.36	69.05	0	637	0.00%
2024/02/29	0	68.20	0	0.00	68.60	0	629	0.00%
2024/02/15	0	69.80	0.1	70.20	69.95	-0.1	606	-0.02%
2024/01/22	0.1	68.51	0	0.00	68.55	0.1	595	0.02%
2024/01/02	0	0.00	0.1	69.55	69.20	-0.1	595	-0.02%
2023/12/28	0.1	69.40	0	0.00	69.45	0.1	593	0.01%
2023/12/21	0	0.00	0.1	67.93	67.80	-0.1	588	-0.01%
2023/12/14	0	0.00	0.1	67.10	67.90	-0.1	569	-0.02%
2023/12/07	0	66.10	0	0.00	66.15	0	571	0.00%
2023/11/17	0	0.00	0.1	67.05	67.00	-0.1	569	-0.01%
2023/11/15	0.3	66.80	0.1	66.80	66.60	0.2	567	0.03%
2023/11/14	0.1	65.80	0	0.00	66.00	0.1	568	0.02%
2023/11/10	0	0.00	0.1	65.35	65.25	-0.1	570	-0.02%
2023/11/06	0	0.00	0	64.80	64.80	0	575	0.00%
2023/11/03	0.1	64.23	0	0.00	64.05	0.1	577	0.02%
2023/10/26	0	64.08	0	0.00	63.25	0	599	0.00%
2023/10/23	0	64.30	0	0.00	63.55	0	601	0.00%
2023/10/04	0	65.40	0	0.00	65.40	0	627	0.00%
2023/09/26	0	65.55	0	0.00	65.25	0	638	0.00%
2023/09/22	0	65.57	0	0.00	65.55	0	647	0.00%
2023/09/21	0	65.90	0	0.00	65.35	0	648	0.00%
2023/09/15	0	67.20	0	0.00	67.30	0	667	0.00%
2023/09/13	0	66.77	0	0.00	66.40	0	673	0.00%
2023/09/12	0	66.77	0	0.00	66.40	0	678	0.00%
2023/08/29	0	66.65	0	0.00	66.90	0	767	0.00%
2023/08/28	0	66.70	0	0.00	66.60	0	776	0.00%
2023/08/25	0	67.05	0	0.00	66.65	0	784	0.00%
2023/08/23	0	67.45	0	0.00	67.40	0	802	0.00%
2023/08/22	0	67.20	0	0.00	66.95	0	810	0.00%
2023/08/21	0	66.95	0	0.00	66.65	0	825	0.00%
2023/08/18	0	66.45	0	0.00	66.70	0	829	0.00%
2023/08/17	0	67.50	0	0.00	67.55	0	836	0.00%
2023/08/14	0	67.70	0	0.00	67.50	0	869	0.00%
2023/08/08	0	0.00	0.1	68.85	69.10	-0.1	901	-0.01%
2023/08/07	0.1	68.85	0	0.00	69.15	0.1	907	0.01%
2023/06/20	0	0.00	0.1	62.97	63.00	-0.1	1,061	-0.01%
2023/06/16	0	0.00	0.1	63.45	63.30	-0.1	1,068	-0.01%
2023/06/01	0	60.35	0	60.15	60.30	0	1,074	0.00%
2023/05/19	0	0.00	2	59.30	59.35	-2	1,086	-0.18%
2023/05/03	1	57.25	0	0.00	57.35	1	1,077	0.09%
2023/03/10	0.1	56.15	0	0.00	56.15	0.1	1,079	0.01%
2023/03/07	0	0.00	1	56.75	56.80	-1	1,083	-0.09%
2023/02/24	0	0.00	3	56.30	56.20	-3	1,071	-0.28%
2023/02/06	0.1	55.35	0	0.00	55.15	0.1	1,120	0.01%
2022/12/19	1	53.50	0	0.00	53.45	1	1,126	0.09%
2022/11/18	1	52.70	0	0.00	52.80	1	1,117	0.09%
2022/11/16	1	55.75	0	0.00	55.90	1	1,112	0.09%
2022/08/11	0	0.00	2	59.20	59.50	-2	1,075	-0.19%
2022/08/04	0	0.00	0	57.60	57.30	0	1,076	0.00%
2022/06/10	2	58.63	0	0.00	58.70	2	1,104	0.18%
2022/05/10	0	0.00	5	58.70	59.60	-5	1,138	-0.44%
2022/04/25	0	0.00	2	61.40	61.70	-2	1,174	-0.17%
2022/04/20	0	0.00	0.1	61.65	62.10	-0.1	1,192	0.00%
2022/03/28	0	0.00	2	61.88	62.10	-2	1,228	-0.16%
2022/03/24	0	0.00	2.9	62.03	62.25	-2.9	1,236	-0.23%
2022/03/23	2	61.85	0	0.00	62.20	2	1,231	0.16%
2022/03/18	0	0.00	1	61.50	61.45	-1	1,231	-0.08%
2022/03/17	0	0.00	2	61.35	61.25	-2	1,230	-0.16%
2022/03/02	0	0.00	4	61.08	61.30	-4	1,264	-0.32%
2022/01/24	0	0.00	1	59.90	60.30	-1	1,606	-0.06%
2022/01/12	0	0.00	1	60.60	60.70	-1	1,511	-0.07%
2022/01/11	0	0.00	1	60.35	60.25	-1	1,493	-0.07%
2022/01/05	5	59.05	1	59.00	59.10	4	1,415	0.28%
2021/12/22	1	58.25	0	0.00	58.20	1	1,263	0.08%
2021/12/07	0	0.00	4	58.05	58.25	-4	1,084	-0.37%
2021/11/29	0	0.00	1	57.20	57.20	-1	993	-0.10%
2021/11/26	1	57.50	0	0.00	57.45	1	972	0.10%
2021/11/23	2	57.95	3	58.05	58.00	-1	906	-0.11%
2021/11/22	2	58.10	0	0.00	58.40	2	882	0.23%
2021/11/19	5	58.48	0	0.00	58.50	5	861	0.58%
2021/11/18	10	59.08	0	0.00	59.05	10	824	1.21%
2021/11/17	1	62.15	0	0.00	62.20	1	718	0.14%
2021/11/15	0	0.00	1	63.35	63.20	-1	614	-0.16%
2021/11/12	5	61.96	0	0.00	61.90	5	559	0.89%
2021/11/11	2	62.05	0	0.00	62.00	2	500	0.40%
2020/10/07	0	0.00	2	46.37	46.65	-2	1,049	-0.19%
2020/09/16	2	47.60	0	0.00	47.60	2	1,066	0.19%
2020/09/03	0	0.00	1	47.06	46.94	-1	1,085	-0.09%
2020/09/02	1	46.82	0	0.00	46.71	1	1,088	0.09%
2020/08/25	0	0.00	1	47.94	47.86	-1	1,113	-0.09%
2020/08/24	1	47.61	0	0.00	47.59	1	1,096	0.09%
2019/11/29	0	0.00	5	48.18	47.94	-5	247	-2.02%
2019/11/22	5	50.60	0	0.00	50.60	5	206	2.42%
2019/10/23	0	0.00	1	49.30	49.25	-1	146	-0.68%
2019/10/22	1	49.36	0	0.00	49.44	1	139	0.71%