期元大道瓊白銀 (00738U)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼0.20
漲幅
-0.72%
成交量
590張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	27.65	0	0.00	27.64	2	1,276	0.16%
2024/11/20	1	27.84	0	0.00	27.86	1	1,274	0.08%
2024/11/14	1	27.00	0	0.00	26.96	1	1,288	0.08%
2024/11/08	1	28.35	0	0.00	28.33	1	1,241	0.08%
2024/11/05	2	28.90	0	0.00	29.03	2	1,194	0.17%
2024/10/30	0	0.00	5	30.65	30.64	-5	1,179	-0.42%
2024/10/29	5	30.52	0	0.00	30.36	5	1,159	0.43%
2024/10/23	0	0.00	15	30.94	31.14	-15	1,114	-1.35%
2024/09/23	0	0.00	1	28.02	28.00	-1	823	-0.12%
2024/08/20	0	0.00	6	26.41	26.54	-6	967	-0.62%
2024/08/16	0	0.00	12	25.62	25.55	-12	978	-1.23%
2024/08/14	0	0.00	6	25.14	25.19	-6	1,070	-0.56%
2024/08/06	5	25.09	0	0.00	24.82	5	1,108	0.45%
2024/08/01	9	26.46	0	0.00	26.44	9	1,075	0.84%
2024/07/26	10	25.52	0	0.00	25.38	10	1,062	0.94%
2024/07/22	1	26.82	0	0.00	26.62	1	1,040	0.10%
2024/06/11	2	27.05	0	0.00	26.87	2	1,193	0.17%
2024/05/29	0	29.63	0	0.00	29.64	0	1,087	0.00%
2024/05/21	13	29.28	0	0.00	29.15	13	1,024	1.27%
2024/04/15	0	0.00	10	26.11	26.30	-10	698	-1.43%
2024/04/10	0	0.00	32	26.09	26.20	-32	669	-4.78%
2024/03/25	0	0.00	5	22.95	22.92	-5	540	-0.92%
2024/03/11	5	22.55	0	0.00	22.57	5	519	0.96%
2023/10/18	0	22.19	0	0.00	22.23	0	512	0.00%
2023/10/11	0	20.95	0	0.00	20.98	0	491	0.00%
2023/09/25	0	0.00	1	22.75	22.67	-1	426	-0.23%
2023/08/11	2	22.10	0	0.00	22.07	2	397	0.50%
2023/05/12	5	23.55	0	0.00	23.57	5	747	0.67%
2023/04/12	5	24.94	0	0.00	25.03	5	737	0.68%
2022/11/11	0	0.00	2	21.85	22.01	-2	901	-0.22%
2022/05/12	5	21.70	0	0.00	21.71	5	1,808	0.28%
2022/05/06	5	22.83	0	0.00	22.88	5	1,729	0.29%
2022/05/05	2	23.60	0	0.00	23.62	2	1,708	0.12%
2022/05/04	5	23.00	0	0.00	23.02	5	1,691	0.30%
2022/05/03	3	23.10	0	0.00	23.07	3	1,687	0.18%
2022/04/06	1	24.94	0	0.00	24.91	1	1,412	0.07%
2022/03/29	1	25.53	0	0.00	25.49	1	1,359	0.07%
2022/03/17	5	25.93	0	0.00	25.91	5	1,190	0.42%
2022/03/10	5	26.40	0	0.00	26.31	5	1,080	0.46%
2022/03/07	1	26.66	0	0.00	26.90	1	864	0.12%
2021/10/26	0	0.00	7	25.03	25.03	-7	829	-0.84%
2021/09/17	5	23.46	0	0.00	23.50	5	965	0.52%
2021/08/10	2	24.18	0	0.00	24.29	2	1,372	0.15%
2021/08/09	2	24.55	2	24.55	24.60	0	1,387	0.00%
2021/08/05	0	0.00	6	26.10	26.10	-6	1,398	-0.43%
2021/07/28	3	25.50	0	0.00	25.55	3	1,626	0.18%
2021/07/27	3	25.92	0	0.00	25.92	3	1,665	0.18%
2021/07/05	0	0.00	4	27.44	27.44	-4	1,761	-0.23%
2021/06/28	1	26.99	0	0.00	27.07	1	1,905	0.05%
2021/06/21	0	0.00	1	26.66	26.58	-1	2,003	-0.05%
2021/06/18	3	26.96	0	0.00	26.97	3	1,975	0.15%
2021/06/11	0	0.00	2	28.92	29.00	-2	2,002	-0.10%
2021/06/04	0	0.00	2	28.20	28.22	-2	2,053	-0.10%
2021/05/27	0	0.00	2	28.50	28.60	-2	2,188	-0.09%
2021/05/20	2	28.74	10	28.41	28.80	-8	2,374	-0.34%
2021/05/18	0	0.00	1	29.64	29.59	-1	2,396	-0.04%
2021/05/17	0	0.00	1	28.66	28.70	-1	2,417	-0.04%
2021/05/14	2	27.93	0	0.00	27.91	2	2,439	0.08%
2021/05/11	2	28.25	0	0.00	28.40	2	2,930	0.07%
2021/05/03	3	26.86	0	0.00	26.84	3	3,378	0.09%
2021/04/23	0	0.00	7	27.09	27.10	-7	3,598	-0.19%
2021/04/21	0	0.00	6	26.80	26.88	-6	3,729	-0.16%
2021/04/20	0	0.00	6	26.90	26.87	-6	3,765	-0.16%
2021/04/06	1	26.01	0	0.00	26.05	1	4,493	0.02%
2021/03/22	0	0.00	1	26.83	26.88	-1	4,865	-0.02%
2021/03/16	0	0.00	5	27.32	27.32	-5	4,867	-0.10%
2021/03/05	1	26.11	0	0.00	26.13	1	5,127	0.02%
2021/02/17	0	0.00	0.5	28.16	28.49	-0.5	5,019	-0.01%
2021/02/05	0.5	27.55	3	27.38	27.47	-2.5	4,946	-0.05%
2021/02/04	10	27.60	0	0.00	27.44	10	4,913	0.20%
2021/02/03	0	0.00	2	28.09	28.11	-2	4,841	-0.04%
2021/02/02	2	29.72	2	29.85	29.80	0	4,774	0.00%
2021/02/01	8	29.96	0	0.00	30.09	8	4,539	0.18%
2021/01/15	0	0.00	9	26.81	26.69	-9	3,983	-0.23%
2021/01/12	3	26.25	8	26.25	26.32	-5	3,814	-0.13%
2021/01/11	1	25.77	0	0.00	25.77	1	3,738	0.03%
2021/01/07	2	28.28	0	0.00	28.30	2	3,488	0.06%
2021/01/06	2	28.63	0	0.00	28.60	2	3,423	0.06%
2021/01/05	2	28.42	2	28.56	28.61	0	3,354	0.00%
2020/12/28	17	28.00	2	28.00	28.05	15	3,236	0.46%
2020/12/25	0	0.00	2	27.08	27.10	-2	3,215	-0.06%
2020/12/24	2	27.12	2	27.10	27.13	0	3,235	0.00%
2020/12/23	0	0.00	2	26.56	26.59	-2	3,220	-0.06%
2020/12/22	1	27.81	0	0.00	27.63	1	3,171	0.03%
2020/12/21	0	0.00	2	28.01	28.47	-2	3,225	-0.06%
2020/12/17	0	0.00	5	26.57	26.61	-5	3,283	-0.15%
2020/12/16	0	0.00	5	25.90	25.92	-5	3,222	-0.16%
2020/12/08	0	0.00	3	25.92	25.98	-3	3,218	-0.09%
2020/12/04	8	25.35	0	0.00	25.37	8	3,179	0.25%
2020/12/02	1	25.15	0	0.00	24.90	1	3,135	0.03%
2020/11/27	0	0.00	1	24.47	24.44	-1	3,005	-0.03%
2020/11/25	0	0.00	1	24.53	24.48	-1	3,129	-0.03%
2020/11/11	1	25.79	0	0.00	25.84	1	3,641	0.03%
2020/11/10	1	25.88	0	0.00	25.71	1	3,738	0.03%
2020/11/06	0	0.00	2	26.47	26.76	-2	4,286	-0.05%
2020/11/03	2	25.51	0	0.00	25.58	2	4,726	0.04%
2020/09/24	0	0.00	5	24.15	23.45	-5	6,211	-0.08%
2020/09/23	0	0.00	14	25.55	25.25	-14	6,092	-0.23%
2020/09/22	2	26.26	0	0.00	26.25	2	6,061	0.03%
2020/09/15	1	29.21	0	0.00	29.51	1	5,971	0.02%
2020/09/14	0	0.00	1	28.75	28.70	-1	5,948	-0.02%
2020/09/11	2	28.54	0	0.00	28.52	2	5,955	0.03%
2020/09/04	2	28.62	0	0.00	28.64	2	6,033	0.03%
2020/09/03	4	29.35	9	29.43	29.37	-5	5,958	-0.08%
2020/09/02	3	30.15	0	0.00	30.00	3	5,911	0.05%
2020/09/01	6	30.68	0	0.00	30.95	6	5,858	0.10%
2020/08/31	0	0.00	7	30.10	30.09	-7	5,766	-0.12%
2020/08/28	4	29.34	2	29.19	29.34	2	5,734	0.03%
2020/08/26	0	0.00	8	28.42	28.26	-8	5,702	-0.14%
2020/08/18	7	29.95	1	29.87	30.00	6	5,661	0.11%
2020/08/17	2	28.37	0	0.00	28.66	2	5,589	0.04%
2020/08/14	2	29.48	0	0.00	29.54	2	5,566	0.04%
2020/08/13	3	28.05	0	0.00	28.01	3	5,557	0.05%
2020/08/12	1	27.16	35	26.05	25.95	-34	5,444	-0.62%
2020/08/11	8	31.10	10	31.00	31.00	-2	5,072	-0.04%
2020/08/10	0	0.00	1	30.20	30.35	-1	4,999	-0.02%
2020/08/07	5	31.02	6	30.73	30.61	-1	4,907	-0.02%
2020/08/06	1	29.15	0	0.00	29.58	1	4,578	0.02%
2020/07/31	4	25.59	0	0.00	25.58	4	4,267	0.09%
2020/07/29	1	26.13	120	26.16	26.20	-119	4,149	-2.87%	大賣/鉅額交易
2020/07/28	22	27.52	55	28.07	26.49	-33	4,079	-0.81%
2020/07/27	4	26.17	20	25.09	26.20	-16	3,764	-0.43%
2020/07/24	65	24.67	0	0.00	24.44	65	3,567	1.82%
2020/07/23	136	24.74	0	0.00	24.75	136	3,497	3.89%	大買/鉅額交易
2020/06/03	5	19.98	0	0.00	19.93	5	4,107	0.12%
2020/05/27	1	19.16	0	0.00	19.16	1	4,111	0.02%
2020/05/26	1	19.69	0	0.00	19.70	1	4,135	0.02%
2020/05/06	8	16.69	0	0.00	16.71	8	3,537	0.23%
2020/04/24	2	17.06	0	0.00	17.06	2	3,723	0.05%
2019/09/17	0	0.00	1	20.42	20.43	-1	1,875	-0.05%
2019/09/06	0	0.00	3	21.32	21.32	-3	1,574	-0.19%
2019/08/30	5	21.00	0	0.00	21.04	5	1,235	0.40%
2019/08/29	5	21.16	0	0.00	21.19	5	1,189	0.42%
2019/08/26	1	20.39	0	0.00	20.37	1	1,024	0.10%
2019/08/19	5	19.64	0	0.00	19.65	5	921	0.54%
2019/08/06	2	19.00	0	0.00	19.00	2	623	0.32%
2019/08/05	1	19.00	0	0.00	19.03	1	602	0.17%
2019/07/02	0	0.00	10	17.50	17.51	-10	350	-2.86%
2019/06/04	10	17.13	0	0.00	17.17	10	280	3.57%
2019/05/02	0	0.00	7	17.03	17.05	-7	448	-1.56%
2019/03/13	1	18.11	0	0.00	18.09	1	518	0.19%
2019/02/11	2	18.81	0	0.00	18.69	2	366	0.55%
2019/01/04	4	18.66	0	0.00	18.66	4	174	2.29%