• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22138.3300.008.241338,0910.03%
2025/01/2000.0038.428.57-338,608-0.01%
2025/01/1668.0600.008.00640,1990.01%
2025/01/1527.9400.007.95240,7730.00%
2025/01/1497.6947.827.93542,5150.01%
2025/01/13147.5227.557.581243,6180.03%
2025/01/1017.8000.007.80144,6100.00%
2025/01/0900.00227.927.98-2245,648-0.05%
2025/01/0817.81118.037.81-1046,921-0.02%
2025/01/07138.0200.007.891348,4400.03%
2025/01/02218.5118.618.472059,6860.03%
2024/12/3118.7618.878.76063,1440.00%
2024/12/30128.79158.798.78-366,3350.00%
2024/12/2600.0058.928.91-570,452-0.01%
2024/12/2538.9719.028.93272,8450.00%
2024/12/2400.0028.838.90-272,5040.00%
2024/12/2348.7238.768.73173,3660.00%
2024/12/2000.0018.728.72-173,9550.00%
2024/12/1918.6400.008.64173,8890.00%
2024/12/1800.0028.808.82-273,9560.00%
2024/12/1718.6100.008.65173,8760.00%
2024/12/1628.6518.848.65173,4960.00%
2024/12/13339.0000.008.873373,2530.05%
2024/12/1219.1219.289.32072,3060.00%
2024/12/10129.78429.829.43-3071,296-0.04%
2024/12/0928.7618.878.73169,2750.00%
2024/12/0600.003.38.678.75-3.369,1960.00%
2024/12/0538.4600.008.44368,7840.00%
2024/12/0418.6228.678.67-168,6010.00%
2024/12/0300.0038.578.55-368,5350.00%
2024/12/0258.50148.428.41-968,274-0.01%
2024/11/29138.2938.488.441068,1840.01%
2024/11/2868.4378.328.26-168,1140.00%
2024/11/2788.1668.168.18267,9580.00%
2024/11/2648.1498.148.20-567,775-0.01%
2024/11/2500.0068.278.14-667,513-0.01%
2024/11/22108.5000.008.401066,4580.02%
2024/11/2118.8700.008.87165,5750.00%
2024/11/20108.73108.808.85065,3550.00%
2024/11/19418.8300.008.684165,2450.06%
2024/11/18318.64718.838.76-4064,831-0.06%
2024/11/15418.71468.728.74-564,306-0.01%
2024/11/14978.831028.878.79-563,701-0.01% 大賣/
2024/11/13808.821268.898.79-4663,187-0.07% 大賣/
2024/11/12519.48629.389.13-1161,947-0.02%
2024/11/11439.4319.429.484260,9850.07%
2024/11/084210.293810.299.99459,5710.01%
2024/11/07329.66129.799.812057,9170.03%
2024/11/06159.64139.649.46257,2710.00%
2024/11/05129.48629.769.91-5055,837-0.09%
2024/11/04339.45329.479.43155,2620.00%
2024/11/01329.47369.499.45-455,364-0.01%
2024/10/30409.56329.379.31855,0280.01%
2024/10/2919.67119.819.69-1054,203-0.02%
2024/10/2869.6119.659.65553,4720.01%
2024/10/25409.56329.749.77853,0360.02%
2024/10/24439.70309.579.551352,5850.02%
2024/10/2329.92209.9410.04-1851,821-0.03%
2024/10/22569.721609.669.65-10450,897-0.20% 大賣/鉅額交易
2024/10/211939.95709.849.7012350,2940.24% 大買/鉅額交易
2024/10/18849.39119.379.657348,8700.15%
2024/10/17129.6839.569.56947,7270.02%
2024/10/16219.53209.419.58146,5300.00%
2024/10/15710.182210.129.94-1545,252-0.03%
2024/10/143610.4116810.1710.66-13244,011-0.30% 大賣/鉅額交易
2024/10/11410.642010.6010.30-1642,488-0.04%
2024/10/096910.335310.5610.651641,1670.04%
2024/10/0827612.8411212.6211.3016436,1460.45% 大買/大賣/鉅額交易
2024/10/078914.146914.6314.122030,2140.07%
2024/10/046312.5119.312.3012.9643.826,4410.17%
2024/10/011310.503910.5010.44-2623,292-0.11%
2024/09/304110.954710.9811.20-621,812-0.03%
2024/09/271989.85409.8410.0515819,1020.83% 大買/鉅額交易
2024/09/2648.5332.58.568.55-28.516,790-0.17%
2024/09/25108.5900.008.531016,9140.06%
2024/09/242007.7857.908.0919516,0481.22% 大買/鉅額交易
2024/09/2300.00107.497.53-1015,561-0.06%
2024/09/2000.0017.387.38-115,544-0.01%
2024/09/1176.6800.006.64715,8920.04%
2024/09/0936.7900.006.71315,9400.02%
2024/09/0616.9200.006.92115,8600.01%
2024/09/0456.9600.006.96516,3370.03%
2024/08/2237.3137.307.30017,2970.00%
2024/08/0516.7996.996.79-821,324-0.04%
2024/07/30117.0300.007.041121,8970.05%
2024/07/2927.2227.217.29022,1620.00%
2024/07/26207.1200.007.102022,3660.09%
2024/07/19107.5000.007.481023,2670.04%
2024/07/1800.00107.697.77-1023,613-0.04%
2024/07/1667.8700.007.84623,9720.03%
2024/07/15158.1100.008.091524,0670.06%
2024/07/11107.8200.007.831024,0220.04%
2024/07/1047.7500.007.70424,4180.02%
2024/07/0458.0400.007.86525,3290.02%
2024/07/0300.0037.757.80-325,284-0.01%
2024/06/2757.8300.007.64525,5980.02%
2024/06/2528.0428.008.00025,5290.00%
2024/06/21217.9898.067.921225,5380.05%
2024/06/20198.3200.008.181925,3610.07%
2024/06/11108.01257.947.94-1527,590-0.05%
2024/06/0500.0088.478.38-827,990-0.03%
2024/06/0318.2918.358.33028,1680.00%
2024/05/3148.3300.008.26428,2210.01%
2024/05/3058.2600.008.14528,7560.02%
2024/05/29118.4928.538.40928,5390.03%
2024/05/2778.5248.578.55328,6240.01%
2024/05/24148.5600.008.511428,5550.05%
2024/05/23208.7500.008.682028,4490.07%
2024/05/2059.5200.009.52528,6090.02%
2024/05/1759.31479.379.27-4228,539-0.15%
2024/05/1679.14869.019.15-7928,628-0.28%
2024/05/15108.9300.008.931028,7130.03%
2024/05/14189.02158.908.93329,1870.01%
2024/05/1300.00368.608.87-3629,282-0.12%
2024/05/10948.6538.628.729129,3010.31%
2024/05/0828.35108.378.26-829,996-0.03%
2024/05/0758.32108.488.37-530,420-0.02%
2024/05/06108.3800.008.381030,5730.03%
2024/05/03108.471248.328.32-11430,770-0.37% 大賣/鉅額交易
2024/05/02128.0467.988.08631,2820.02%
2024/04/30217.83337.807.72-1231,314-0.04%
2024/04/29117.87327.847.81-2131,448-0.07%
2024/04/2637.4117.747.74231,6590.01%
2024/04/2517.3700.007.31131,4140.00%
2024/04/2417.1000.007.28131,2030.00%
2024/04/23216.981716.897.00-15031,345-0.48% 大賣/鉅額交易
2024/04/22136.8000.006.811331,4660.04%
2024/04/1776.6436.606.57431,1910.01%
2024/04/1656.6800.006.65531,1390.02%
2024/04/1500.0016.756.85-130,8280.00%
2024/04/1200.00157.007.03-1531,113-0.05%
2024/04/1100.00307.017.15-3031,121-0.10%
2024/04/1027.06107.067.17-830,977-0.03%
2024/04/0937.0000.006.93330,5550.01%
2024/04/0816.9316.976.90030,5890.00%
2024/03/29156.7900.006.781530,5030.05%
2024/03/2800.00116.676.84-1130,499-0.04%
2024/03/2786.7300.006.70830,8150.03%
2024/03/2656.6900.006.71530,7880.02%
2024/03/25146.7836.776.731130,6260.04%
2024/03/2046.89106.916.87-629,899-0.02%
2024/03/15256.8626.876.772329,3330.08%
2024/03/14107.130.57.147.049.529,2970.03%
2024/03/1300.0010.57.057.11-10.528,961-0.04%
2024/03/1226.8426.876.98028,7040.00%
2024/03/1100.0036.586.67-328,400-0.01%
2024/03/0866.5656.516.52128,5020.00%
2024/03/0786.5300.006.47828,5890.03%
2024/03/0636.5036.546.62028,3540.00%
2024/03/05386.4916.406.403728,0850.13%
2024/03/0446.7426.766.67227,5920.01%
2024/03/01106.5400.006.691027,4140.04%
2024/02/2900.0016.696.69-127,0160.00%
2024/02/27136.7256.736.78826,7820.03%
2024/02/2656.7800.006.80526,5260.02%
2024/02/23166.86206.906.84-426,340-0.02%
2024/02/2276.6526.696.77526,0520.02%
2024/02/21396.79266.586.861325,7570.05%
2024/02/20166.4000.006.301625,2130.06%
2024/02/19436.45276.376.331625,2830.06%
2024/02/16156.2356.356.521025,0490.04%
2024/02/1556.10506.136.18-4524,660-0.18%
2024/02/05575.7465.715.835124,1420.21%
2024/02/02115.96105.885.81123,6750.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音